SHE, 159213 End of Day and Historical Stock Data [CUAM CSI ROBOT ETF]

11 Nov 2026

LAST: 1.093	CHANGE: 0.02	OPEN: 1.070	HIGH: 1.098	ASK: 0.000	VOLUME: 37.54M
LAST: 1.093	CHG(%): 1.39	PREV: 1.078	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.070	1.098	1.070	1.093	37.54M
10 Nov 26	1.064	1.091	1.064	1.078	31.56M
09 Nov 26	1.048	1.083	1.048	1.057	34.42M
06 Nov 26	1.021	1.060	1.021	1.040	28.37M
05 Nov 26	1.035	1.086	1.035	1.073	42.71M
04 Nov 26	1.005	1.055	0.990	1.053	48.07M
03 Nov 26	1.005	1.027	0.997	1.006	27.34M
02 Nov 26	1.005	1.035	0.972	1.023	39.48M
30 Oct 26	0.998	1.054	0.998	0.998	37.05M
29 Oct 26	1.038	1.069	1.038	1.039	33.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.093