SHE, 159213 End of Day and Historical Stock Data [CUAM CSI ROBOT ETF]

29 Jul 2026

LAST: 1.115	CHANGE: 0.01	OPEN: 1.119	HIGH: 1.123	ASK: 0.000	VOLUME: 37.39M
LAST: 1.115	CHG(%): 0.54	PREV: 1.109	LOW: 1.085	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1.119	1.123	1.085	1.115	37.39M
28 Jul 26	1.119	1.138	1.105	1.109	31.61M
27 Jul 26	1.121	1.139	1.107	1.139	55.52M
24 Jul 26	1.136	1.136	1.110	1.111	29.18M
23 Jul 26	1.157	1.157	1.135	1.151	29.63M
22 Jul 26	1.178	1.178	1.145	1.158	29.29M
21 Jul 26	1.182	1.182	1.099	1.182	73.21M
20 Jul 26	1.199	1.199	1.099	1.128	42.99M
17 Jul 26	1.240	1.240	1.153	1.165	34.08M
16 Jul 26	1.252	1.276	1.231	1.238	27.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.115