SHE, 159213 End of Day and Historical Stock Data [CUAM CSI ROBOT ETF]

15 May 2026

LAST: 1.403	CHANGE: 0.04	OPEN: 1.348	HIGH: 1.433	ASK: 0.000	VOLUME: 52.88M
LAST: 1.403	CHG(%): 3.24	PREV: 1.359	LOW: 1.348	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.348	1.433	1.348	1.403	52.88M
14 May 26	1.399	1.400	1.359	1.359	35.2M
13 May 26	1.350	1.393	1.350	1.390	85.72M
12 May 26	1.348	1.381	1.348	1.360	39.84M
11 May 26	1.351	1.378	1.351	1.376	54.1M
08 May 26	1.318	1.355	1.315	1.355	66.42M
07 May 26	1.269	1.320	1.269	1.320	66.51M
06 May 26	1.249	1.278	1.249	1.269	28.13M
30 Apr 26	1.223	1.245	1.223	1.243	37.0M
29 Apr 26	1.215	1.231	1.202	1.229	18.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.403