SHE, 164824 End of Day and Historical Stock Data [India Market Fund]

24 Jul 2026

LAST: 1.261	CHANGE: 0.01	OPEN: 1.266	HIGH: 1.266	ASK: 0.000	VOLUME: 20.95M
LAST: 1.261	CHG(%): 1.02	PREV: 1.274	LOW: 1.255	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.266	1.266	1.255	1.261	20.95M
23 Jul 26	1.276	1.276	1.270	1.274	13.84M
22 Jul 26	1.280	1.283	1.273	1.275	18.7M
21 Jul 26	1.280	1.284	1.276	1.281	22.12M
20 Jul 26	1.280	1.292	1.280	1.282	22.21M
17 Jul 26	1.283	1.293	1.280	1.291	24.87M
16 Jul 26	1.283	1.288	1.278	1.287	20.06M
15 Jul 26	1.288	1.288	1.279	1.286	30.85M
14 Jul 26	1.290	1.290	1.284	1.285	12.81M
13 Jul 26	1.292	1.298	1.288	1.292	18.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.261