SHE, 159122 End of Day and Historical Stock Data [CN New Energy ETF]

04 Nov 2026

LAST: 0.7230	CHANGE: 0.03	OPEN: 0.6860	HIGH: 0.7250	ASK: 0.0000	VOLUME: 3.01M
LAST: 0.7230	CHG(%): 4.78	PREV: 0.6900	LOW: 0.6860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.6860	0.7250	0.6860	0.7230	3.01M
03 Nov 26	0.6850	0.7030	0.6820	0.6900	2.11M
02 Nov 26	0.6750	0.6870	0.6620	0.6830	931.4K
30 Oct 26	0.6750	0.6870	0.6630	0.6630	2.61M
29 Oct 26	0.6880	0.6920	0.6800	0.6810	6.45M
28 Oct 26	0.6840	0.7000	0.6800	0.6940	1.01M
27 Oct 26	0.7040	0.7080	0.6810	0.6810	3.15M
26 Oct 26	0.6940	0.7100	0.6940	0.7030	2.14M
23 Oct 26	0.6750	0.7110	0.6620	0.7100	3.77M
22 Oct 26	0.6970	0.6970	0.6790	0.6810	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7230