SHE, 159698 End of Day and Historical Stock Data [GRAIN ETF]

03 Nov 2026

LAST: 0.8200	CHANGE: 0.01	OPEN: 0.8050	HIGH: 0.8290	ASK: 0.0000	VOLUME: 72.98M
LAST: 0.8200	CHG(%): 1.49	PREV: 0.8080	LOW: 0.8050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.8050	0.8290	0.8050	0.8200	72.98M
02 Nov 26	0.7950	0.8120	0.7900	0.8080	70.81M
30 Oct 26	0.8110	0.8110	0.7900	0.7950	75.98M
29 Oct 26	0.8120	0.8120	0.8020	0.8040	84.55M
28 Oct 26	0.8220	0.8220	0.8110	0.8160	90.15M
27 Oct 26	0.8310	0.8380	0.8170	0.8180	49.66M
26 Oct 26	0.8310	0.8400	0.8230	0.8320	74.3M
23 Oct 26	0.8440	0.8440	0.8150	0.8440	80.18M
22 Oct 26	0.8650	0.8660	0.8370	0.8370	79.35M
21 Oct 26	0.8650	0.8760	0.8600	0.8640	63.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200