SHE, 159698 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.9490	CHANGE: 0.01	OPEN: 0.9370	HIGH: 0.9490	ASK: 0.0000	VOLUME: 3.25M
LAST: 0.9490	CHG(%): 0.64	PREV: 0.9430	LOW: 0.9360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.9370	0.9490	0.9360	0.9490	3.25M
26 Sep 25	0.9500	0.9500	0.9370	0.9430	4.32M
25 Sep 25	0.9480	0.9480	0.9400	0.9420	3.79M
24 Sep 25	0.9470	0.9470	0.9360	0.9460	3.71M
23 Sep 25	0.9520	0.9520	0.9290	0.9390	6.25M
22 Sep 25	0.9570	0.9630	0.9460	0.9490	5.27M
19 Sep 25	0.9640	0.9640	0.9560	0.9600	3.16M
18 Sep 25	0.9730	0.9740	0.9500	0.9570	7.11M
17 Sep 25	0.9800	0.9800	0.9690	0.9730	3.73M
16 Sep 25	0.9800	0.9860	0.9690	0.9790	4.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9490