SHE, 159706 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.9100	CHANGE: 0.02	OPEN: 0.9030	HIGH: 0.9130	ASK: 0.0000	VOLUME: 4.29M
LAST: 0.9100	CHG(%): 2.36	PREV: 0.8890	LOW: 0.8830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.9030	0.9130	0.8830	0.9100	4.29M
26 Sep 25	0.8950	0.9080	0.8890	0.8890	8.11M
25 Sep 25	0.8950	0.9100	0.8930	0.9060	4.77M
24 Sep 25	0.8820	0.8970	0.8780	0.8960	4.28M
23 Sep 25	0.8870	0.8910	0.8670	0.8820	5.28M
22 Sep 25	0.8740	0.8820	0.8740	0.8800	3.92M
19 Sep 25	0.8740	0.8820	0.8730	0.8780	4.83M
18 Sep 25	0.8820	0.8880	0.8670	0.8780	5.74M
17 Sep 25	0.8730	0.8850	0.8640	0.8820	5.27M
16 Sep 25	0.8730	0.8740	0.8620	0.8710	4.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9100