EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159706: 159706

30 Mar 2026
LAST:

0.8900

CHANGE:
 0.02		OPEN:
0.8960		HIGH:
0.8960		ASK:
0.0000		VOLUME:
2.66M
CHG(%):
1.66		PREV:
0.9050		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.89600.89600.88000.89002.66M
27 Mar 260.89700.90500.88000.90503.09M
26 Mar 260.90200.90400.88700.89704.47M
25 Mar 260.89000.90200.89000.90202.62M
24 Mar 260.87900.88500.86600.88504.0M
23 Mar 260.89200.89600.85700.87106.44M
12 Mar 260.90600.91400.90000.9080741.4K
11 Mar 260.90600.91800.90500.91402.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
PEG Ratio:0.07 
Price to Book:0.08 
Profit Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.41 
Revenue:10.241B 
EBITDA:1.748B 

TECHNICAL INDICATORS

MA5:0.900.7%
MA10:0.900.7%
MA20:0.900.7%
MA50:0.901.2%
MA100:0.900.6%
MA200:0.836.9%
STO9:40.43
STO14:40.43
RSI14:47.22
WPR14:-55.81
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.911.7%
Week Low:0.863.9%
Month High:0.923.1%
Month Low:0.866.9%
Year High:0.934.4%
Year Low:0.6244.0%
Volatility:4.40 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.29
31 Aug 2022$0.29
03 Jun 2022$0.29
28 Feb 2022$0.29
30 Nov 2021$0.27
31 Aug 2021$0.27
04 Jun 2021$0.27
26 Feb 2021$0.27
30 Nov 2020$0.26
31 Aug 2020$0.26