EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159706: 159706

23 Dec 2025
LAST:

0.8970

CHANGE:
 0.00		OPEN:
0.8960		HIGH:
0.9020		ASK:
0.0000		VOLUME:
4.24M
CHG(%):
0.11		PREV:
0.8960		LOW:
0.8930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.89600.90200.89300.89704.24M
22 Dec 250.88100.89600.88100.89601.8M
19 Dec 250.88400.88900.87800.88902.47M
18 Dec 250.88300.89100.87700.89101.36M
17 Dec 250.87200.89400.87200.89103.55M
16 Dec 250.88500.88500.86600.87303.72M
15 Dec 250.88700.89200.88200.88202.7M
12 Dec 250.88200.89300.88100.89202.53M
11 Dec 250.90000.90200.88600.88602.45M
10 Dec 250.89300.89800.88500.89603.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
PEG Ratio:0.07 
Price to Book:0.08 
Profit Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.41 
Revenue:10.241B 
EBITDA:1.748B 

TECHNICAL INDICATORS

MA5:0.890.5%
MA10:0.890.9%
MA20:0.891.4%
MA50:0.891.2%
MA100:0.864.9%
MA200:0.7716.0%
STO9:82.76 
STO14:80.00 
RSI14:62.92 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.900.6%
Week Low:0.873.6%
Month High:0.900.7%
Month Low:0.8416.0%
Year High:0.933.6%
Year Low:0.6245.1%
Volatility:14.84 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.29
31 Aug 2022$0.29
03 Jun 2022$0.29
28 Feb 2022$0.29
30 Nov 2021$0.27
31 Aug 2021$0.27
04 Jun 2021$0.27
26 Feb 2021$0.27
30 Nov 2020$0.26
31 Aug 2020$0.26