EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159706: SZ100ETF

30 Oct 2026
LAST:

0.7200

CHANGE:
 0.02		OPEN:
0.7330		HIGH:
0.7370		ASK:
0.0000		VOLUME:
6.22M
CHG(%):
2.04		PREV:
0.7350		LOW:
0.7190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.73300.73700.71900.72006.22M
29 Oct 260.74800.74800.73500.73505.38M
28 Oct 260.75600.75600.74400.75503.25M
27 Oct 260.76200.76300.74200.74205.27M
26 Oct 260.75000.77300.75000.75807.02M
23 Oct 260.74000.77400.72600.77406.94M
22 Oct 260.76300.76300.74100.74707.68M
21 Oct 260.78100.78100.76500.76807.04M
20 Oct 260.78700.78700.77100.77106.23M
19 Oct 260.78800.78900.77800.78504.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
PEG Ratio:0.07 
Price to Book:0.08 
Profit Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.41 
Revenue:10.241B 
EBITDA:1.748B 

TECHNICAL INDICATORS

MA5:0.743.1%
MA10:0.764.9%
MA20:0.799.6%
MA50:0.8620.1%
MA100:0.9328.8%
MA200:0.9329.3%
RSI14:23.12 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.12 
ATR:0.02 
Week High:0.777.5%
Week Low:0.720.1%
Month High:0.8720.1%
Month Low:0.7229.3%
Year High:1.0850.1%
Year Low:0.720.1%

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.29
31 Aug 2022$0.29
03 Jun 2022$0.29
28 Feb 2022$0.29
30 Nov 2021$0.27
31 Aug 2021$0.27
04 Jun 2021$0.27
26 Feb 2021$0.27
30 Nov 2020$0.26
31 Aug 2020$0.26