EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159706: 159706

10 Feb 2026
LAST:

0.9030

CHANGE:
 0.00		OPEN:
0.9010		HIGH:
0.9050		ASK:
0.0000		VOLUME:
932.1K
CHG(%):
0.11		PREV:
0.9020		LOW:
0.9010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.90100.90500.90100.9030932.1K
09 Feb 260.88700.90200.88700.90202.31M
06 Feb 260.89000.89500.87800.88704.48M
05 Feb 260.89000.89400.88600.89103.93M
04 Feb 260.89000.90000.88400.90002.3M
03 Feb 260.88500.89600.87900.89603.34M
02 Feb 260.90000.90500.88500.88603.79M
30 Jan 260.89400.90300.88300.90001.22M
29 Jan 260.89800.90300.89300.89902.46M
28 Jan 260.89800.90100.89200.89703.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
PEG Ratio:0.07 
Price to Book:0.08 
Profit Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.41 
Revenue:10.241B 
EBITDA:1.748B 

TECHNICAL INDICATORS

MA5:0.900.7%
MA10:0.900.8%
MA20:0.900.0%
MA50:0.900.5%
MA100:0.891.2%
MA200:0.8111.7%
STO9:89.47 
STO14:60.71
RSI14:48.78
WPR14:-29.17
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.910.2%
Week Low:0.882.8%
Month High:0.932.4%
Month Low:0.8811.7%
Year High:0.932.9%
Year Low:0.6246.1%
Volatility:10.11 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.29
31 Aug 2022$0.29
03 Jun 2022$0.29
28 Feb 2022$0.29
30 Nov 2021$0.27
31 Aug 2021$0.27
04 Jun 2021$0.27
26 Feb 2021$0.27
30 Nov 2020$0.26
31 Aug 2020$0.26