SHE, 159865 End of Day and Historical Stock Data [BREEDING ETF]

11 Nov 2026

LAST: 0.5360	CHANGE: 0.01	OPEN: 0.5440	HIGH: 0.5440	ASK: 0.0000	VOLUME: 222.2M
LAST: 0.5360	CHG(%): 1.11	PREV: 0.5420	LOW: 0.5350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.5440	0.5440	0.5350	0.5360	222.2M
10 Nov 26	0.5440	0.5440	0.5390	0.5420	192.01M
09 Nov 26	0.5430	0.5500	0.5430	0.5430	223.78M
06 Nov 26	0.5350	0.5490	0.5350	0.5440	358.95M
05 Nov 26	0.5300	0.5430	0.5300	0.5420	447.78M
04 Nov 26	0.5290	0.5380	0.5290	0.5340	278.84M
03 Nov 26	0.5160	0.5340	0.5160	0.5330	405.65M
02 Nov 26	0.5130	0.5230	0.5080	0.5200	273.85M
30 Oct 26	0.5160	0.5160	0.5080	0.5100	174.4M
29 Oct 26	0.5170	0.5170	0.5100	0.5150	167.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5360