SHE, 159865 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159865: 159865

03 Sep 2025

LAST: 0.6330	CHANGE: 0.01	OPEN: 0.6470	HIGH: 0.6500	ASK: 0.0000	VOLUME: 192.94M
LAST: 0.6330	CHG(%): 2.01	PREV: 0.6460	LOW: 0.6310	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.6470	0.6500	0.6310	0.6330	192.94M
02 Sep 25	0.6470	0.6540	0.6430	0.6460	206.51M
01 Sep 25	0.6470	0.6560	0.6470	0.6510	155.29M
29 Aug 25	0.6480	0.6570	0.6470	0.6530	214M
28 Aug 25	0.6480	0.6560	0.6370	0.6490	868.97M
27 Aug 25	0.6540	0.6710	0.6540	0.6540	323.39M
26 Aug 25	0.6480	0.6750	0.6480	0.6690	376.7M
25 Aug 25	0.6480	0.6530	0.6450	0.6520	370.16M
22 Aug 25	0.6410	0.6510	0.6410	0.6470	238.67M
21 Aug 25	0.6430	0.6530	0.6430	0.6470	326.75M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.65
MA10:	0.65
MA20:	0.64
MA50:	0.63
MA100:	0.61
MA200:	0.59
STO14:	2.33
RSI14:	52.94
WPR14:	-97.30
MTM14:	0.00
ROC14:	0.00
ATR:	0.01
Week High:	0.67
Week Low:	0.63
Month High:	0.68
Month Low:	0.62
Year High:	0.68
Year Low:	0.47
Volatility:	3.03