SHE, 159865 End of Day and Historical Stock Data [BREEDING ETF]

09 Apr 2026

LAST: 0.6100	CHANGE: 0.01	OPEN: 0.6070	HIGH: 0.6180	ASK: 0.0000	VOLUME: 229.41M
LAST: 0.6100	CHG(%): 1.29	PREV: 0.6180	LOW: 0.6070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.6070	0.6180	0.6070	0.6100	229.41M
08 Apr 26	0.6100	0.6190	0.6100	0.6180	347.52M
07 Apr 26	0.6010	0.6190	0.5950	0.6110	222.49M
03 Apr 26	0.5970	0.6130	0.5970	0.6000	340.37M
02 Apr 26	0.6020	0.6220	0.6020	0.6140	288.01M
01 Apr 26	0.5970	0.6050	0.5970	0.6040	169.72M
31 Mar 26	0.5970	0.6140	0.5970	0.5990	254.33M
30 Mar 26	0.6040	0.6150	0.6040	0.6110	253.01M
27 Mar 26	0.6120	0.6120	0.5950	0.6100	208.86M
26 Mar 26	0.6050	0.6100	0.5980	0.6010	250.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100