SHE, 159865 End of Day and Historical Stock Data [BREEDING ETF]

28 Jul 2026

LAST: 0.5210	CHANGE: 0.00	OPEN: 0.5190	HIGH: 0.5250	ASK: 0.0000	VOLUME: 260.79M
LAST: 0.5210	CHG(%): 0.00	PREV: 0.5210	LOW: 0.5180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.5190	0.5250	0.5180	0.5210	260.79M
27 Jul 26	0.5220	0.5220	0.5120	0.5210	238.16M
24 Jul 26	0.5310	0.5310	0.5140	0.5140	418.92M
23 Jul 26	0.5330	0.5330	0.5200	0.5310	391.25M
22 Jul 26	0.5290	0.5290	0.5200	0.5280	358.35M
21 Jul 26	0.5370	0.5370	0.5240	0.5260	441.7M
20 Jul 26	0.5380	0.5380	0.5200	0.5350	467.27M
17 Jul 26	0.5320	0.5450	0.5250	0.5280	512.77M
16 Jul 26	0.5320	0.5460	0.5320	0.5440	644.19M
15 Jul 26	0.5160	0.5360	0.5160	0.5340	495.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5210