SHE, 159929 End of Day and Historical Stock Data [159929]

11 Feb 2026

LAST: 1.378	CHANGE: 0.00	OPEN: 1.374	HIGH: 1.385	ASK: 0.000	VOLUME: 43.19M
LAST: 1.378	CHG(%): 0.07	PREV: 1.379	LOW: 1.374	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1.374	1.385	1.374	1.378	43.19M
10 Feb 26	1.366	1.384	1.363	1.379	63.39M
09 Feb 26	1.366	1.370	1.362	1.368	48.96M
06 Feb 26	1.366	1.373	1.356	1.363	108.96M
05 Feb 26	1.354	1.372	1.354	1.367	82.0M
04 Feb 26	1.337	1.361	1.333	1.360	70.58M
03 Feb 26	1.327	1.341	1.321	1.341	71.1M
02 Feb 26	1.351	1.356	1.322	1.324	109.79M
30 Jan 26	1.381	1.383	1.351	1.356	104.47M
29 Jan 26	1.356	1.377	1.347	1.377	95.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.378