SHE, 159929 End of Day and Historical Stock Data [159929]

23 Dec 2025

LAST: 1.358	CHANGE: 0.00	OPEN: 1.365	HIGH: 1.366	ASK: 0.000	VOLUME: 36.26M
LAST: 1.358	CHG(%): 0.29	PREV: 1.369	LOW: 1.355	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.365	1.366	1.355	1.358	36.26M
22 Dec 25	1.372	1.372	1.359	1.365	31.35M
19 Dec 25	1.369	1.375	1.351	1.369	40.78M
18 Dec 25	1.350	1.361	1.347	1.354	25.95M
17 Dec 25	1.335	1.357	1.331	1.354	42.8M
16 Dec 25	1.354	1.358	1.334	1.336	46.55M
15 Dec 25	1.361	1.366	1.355	1.357	24.63M
12 Dec 25	1.370	1.371	1.355	1.368	28.89M
11 Dec 25	1.370	1.379	1.365	1.366	31.08M
10 Dec 25	1.370	1.375	1.357	1.375	25.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.358