SHE, 159929 End of Day and Historical Stock Data [CSI HEALTH CARE ETF]

30 Oct 2026

LAST: 1.280	CHANGE: 0.00	OPEN: 1.275	HIGH: 1.308	ASK: 0.000	VOLUME: 40.58M
LAST: 1.280	CHG(%): 0.00	PREV: 1.280	LOW: 1.265	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.275	1.308	1.265	1.280	40.58M
29 Oct 26	1.282	1.286	1.266	1.280	32.72M
28 Oct 26	1.275	1.292	1.271	1.279	29.19M
27 Oct 26	1.310	1.315	1.270	1.271	98.8M
26 Oct 26	1.288	1.309	1.287	1.309	45.26M
23 Oct 26	1.261	1.298	1.249	1.292	55.22M
22 Oct 26	1.289	1.290	1.260	1.266	37.2M
21 Oct 26	1.300	1.305	1.286	1.290	32.75M
20 Oct 26	1.273	1.294	1.271	1.294	31.86M
19 Oct 26	1.260	1.290	1.257	1.281	36.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.280