SHE, 159295 End of Day and Historical Stock Data [CYZZ]

31 Jul 2026

LAST: 0.9450	CHANGE: 0.05	OPEN: 0.9410	HIGH: 0.9740	ASK: 0.0000	VOLUME: 19.81M
LAST: 0.9450	CHG(%): 5.12	PREV: 0.8990	LOW: 0.9230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.9410	0.9740	0.9230	0.9450	19.81M
30 Jul 26	0.9410	0.9470	0.8960	0.8990	13.44M
29 Jul 26	0.9700	0.9700	0.9200	0.9500	8.3M
28 Jul 26	1.0140	1.0140	0.9550	0.9700	6.96M
27 Jul 26	0.9820	1.0240	0.9820	1.0240	3.37M
24 Jul 26	1.0120	1.0170	0.9770	0.9900	4.39M
23 Jul 26	1.0230	1.0430	1.0120	1.0220	4.59M
22 Jul 26	1.0570	1.0570	1.0190	1.0230	4.07M
21 Jul 26	1.0880	1.0880	0.9320	1.0570	7.28M
20 Jul 26	1.0430	1.0430	0.9600	0.9650	5.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9450