EODData

SHE, 159295: CYZZ

09 Apr 2026
LAST:

1.068

CHANGE:
 0.00
OPEN:
1.059
HIGH:
1.072
ASK:
0.000
VOLUME:
1.18M
CHG(%):
NaN
PREV:
0.000
LOW:
1.057
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.0591.0721.0571.0681.18M
08 Apr 261.0211.0691.0211.0692.18M
07 Apr 261.0121.0141.0051.0111.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.