SHE, 159295 End of Day and Historical Stock Data [CYZZ]

04 Nov 2026

LAST: 0.7350	CHANGE: 0.05	OPEN: 0.6850	HIGH: 0.7390	ASK: 0.0000	VOLUME: 11.16M
LAST: 0.7350	CHG(%): 7.93	PREV: 0.6810	LOW: 0.6760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.6850	0.7390	0.6760	0.7350	11.16M
03 Nov 26	0.7100	0.7100	0.6780	0.6810	8.25M
02 Nov 26	0.7220	0.7240	0.6970	0.7110	17.59M
30 Oct 26	0.7430	0.7430	0.7050	0.7050	8.88M
29 Oct 26	0.7770	0.7850	0.7360	0.7400	15.37M
28 Oct 26	0.7770	0.7940	0.7590	0.7910	5.79M
27 Oct 26	0.7770	0.7940	0.7500	0.7560	6.41M
26 Oct 26	0.7770	0.8300	0.7700	0.7800	10.99M
23 Oct 26	0.8150	0.8150	0.7480	0.8120	15.73M
22 Oct 26	0.8420	0.8420	0.7960	0.8100	10.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7350