SHE, 159577 End of Day and Historical Stock Data [159577]

02 Apr 2026

LAST: 1.334	CHANGE: 0.03	OPEN: 1.328	HIGH: 1.353	ASK: 0.000	VOLUME: 70.29M
LAST: 1.334	CHG(%): 2.13	PREV: 1.363	LOW: 1.324	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1.328	1.353	1.324	1.334	70.29M
01 Apr 26	1.333	1.366	1.333	1.363	83.63M
31 Mar 26	1.318	1.318	1.302	1.304	57.08M
30 Mar 26	1.317	1.317	1.304	1.315	18.05M
27 Mar 26	1.341	1.341	1.325	1.338	11.27M
26 Mar 26	1.351	1.361	1.344	1.345	9.24M
25 Mar 26	1.365	1.365	1.351	1.355	16.85M
24 Mar 26	1.344	1.344	1.329	1.343	13.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.334