EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159830: TH SHAU ETF

27 Jul 2026
LAST:

8.881

CHANGE:
 0.13		OPEN:
8.848		HIGH:
8.923		ASK:
0.000		VOLUME:
2.52M
CHG(%):
1.50		PREV:
8.750		LOW:
8.848		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 268.8488.9238.8488.8812.52M
24 Jul 268.7258.8158.7258.7502.06M
23 Jul 268.9138.9778.9138.9252.14M
22 Jul 268.9038.9888.9038.9243.13M
21 Jul 268.7028.8478.7028.8463.75M
20 Jul 268.6838.7298.6668.6854.57M
17 Jul 268.6928.6928.6188.6664.11M
16 Jul 268.7658.7658.7158.7261.53M
15 Jul 268.7838.7838.7158.7481.7M
14 Jul 268.7578.7578.6728.7413.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.70 
PEG Ratio:0.02 
Price to Book:1.07 
Profit Margin:-0.42 
Return on Assets:-0.22 
Return on Equity:3.46 
Revenue:1.357B 
EBITDA:512.17M 

TECHNICAL INDICATORS

MA5:8.870.2%
MA10:8.791.0%
MA20:8.840.5%
MA50:9.203.6%
MA100:9.8911.3%
MA200:9.7810.1%
STO9:66.77
STO14:66.77
RSI14:44.61
WPR14:-28.57
MTM14:-0.09
ROC14:-0.01 
ATR:0.11 
Week High:8.991.2%
Week Low:8.672.5%
Month High:9.122.7%
Month Low:8.5810.1%
Year High:12.5941.8%
Year Low:7.6116.7%
Volatility:20.00 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.08
31 Aug 2022$0.04
01 Jun 2022$0.04
02 Mar 2022$0.04
01 Dec 2021$0.02
01 Sep 2021$0.02
02 Jun 2021$0.02
03 Mar 2021$0.02
02 Dec 2020$0.02
02 Sep 2020$0.02