EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159830: TH SHAU ETF

11 Nov 2026
LAST:

8.663

CHANGE:
 0.11		OPEN:
8.670		HIGH:
8.670		ASK:
0.000		VOLUME:
6.63M
CHG(%):
1.30		PREV:
8.777		LOW:
8.599		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.6708.6708.5998.6636.63M
10 Nov 268.7558.8168.7558.7778.88M
09 Nov 268.7378.8108.7378.75610.98M
06 Nov 268.6008.7328.6008.62917.71M
05 Nov 268.7488.8368.7488.80221.75M
04 Nov 268.5718.5978.3818.59522.55M
03 Nov 268.4378.4378.3488.3518.81M
02 Nov 268.3618.3618.2828.30012.55M
30 Oct 268.5518.5718.4778.48510.35M
29 Oct 268.5728.6758.5728.59110.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.70 
PEG Ratio:0.02 
Price to Book:1.07 
Profit Margin:-0.42 
Return on Assets:-0.22 
Return on Equity:3.46 
Revenue:1.357B 
EBITDA:512.17M 

TECHNICAL INDICATORS

MA5:8.730.7%
MA10:8.590.8%
MA20:8.670.0%
MA50:9.054.5%
MA100:9.054.5%
MA200:9.7312.3%
STO9:67.72
STO14:67.72
RSI14:47.42
WPR14:-27.69
MTM14:0.09
ROC14:0.01 
ATR:0.15 
Week High:8.842.0%
Week Low:8.383.4%
Month High:9.064.6%
Month Low:8.2812.3%
Year High:12.5945.3%
Year Low:8.284.6%

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.08
31 Aug 2022$0.04
01 Jun 2022$0.04
02 Mar 2022$0.04
01 Dec 2021$0.02
01 Sep 2021$0.02
02 Jun 2021$0.02
03 Mar 2021$0.02
02 Dec 2020$0.02
02 Sep 2020$0.02