EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159830: 159830

01 Apr 2026
LAST:

10.43

CHANGE:
 0.31		OPEN:
10.34		HIGH:
10.45		ASK:
0.00		VOLUME:
12.04M
CHG(%):
3.05		PREV:
10.12		LOW:
10.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2610.3410.4510.3410.4312.04M
31 Mar 2610.1110.2610.1110.1216.36M
30 Mar 269.8810.109.8810.0620.08M
27 Mar 269.949.949.759.9015.04M
26 Mar 2610.0510.059.779.8418.3M
25 Mar 2610.1910.1910.0210.0515.72M
24 Mar 269.709.709.509.6923.62M
23 Mar 269.959.959.309.3439.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.70 
PEG Ratio:0.02 
Price to Book:1.07 
Profit Margin:-0.42 
Return on Assets:-0.22 
Return on Equity:3.46 
Revenue:1.357B 
EBITDA:512.17M 

TECHNICAL INDICATORS

MA5:10.073.6%
MA10:10.231.9%
MA20:10.854.1%
MA50:10.823.8%
MA100:10.142.8%
MA200:9.0814.8%
STO9:52.09
STO14:50.21
RSI14:36.75 
WPR14:-48.48
MTM14:-1.00
ROC14:-0.09 
ATR:0.35 
Week High:10.450.2%
Week Low:9.756.9%
Month High:11.9114.2%
Month Low:9.3014.8%
Year High:12.5920.8%
Year Low:7.0647.6%
Volatility:9.91 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.08
31 Aug 2022$0.04
01 Jun 2022$0.04
02 Mar 2022$0.04
01 Dec 2021$0.02
01 Sep 2021$0.02
02 Jun 2021$0.02
03 Mar 2021$0.02
02 Dec 2020$0.02
02 Sep 2020$0.02