EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159830: TH SHAU ETF

19 May 2026
LAST:

9.928

CHANGE:
 0.00		OPEN:
9.934		HIGH:
9.970		ASK:
0.000		VOLUME:
2.87M
CHG(%):
0.01		PREV:
9.929		LOW:
9.896		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 269.9349.9709.8969.9282.87M
18 May 269.8289.9489.8289.9296.98M
15 May 2610.08010.0809.9499.9709.68M
14 May 2610.21310.23010.18510.2203.71M
13 May 2610.26510.26510.20310.2313.23M
12 May 2610.29710.33010.22710.2326.4M
11 May 2610.28010.28010.13710.2006.97M
08 May 2610.29710.32810.27610.3094.29M
07 May 2610.30010.36110.25210.3405.85M
06 May 2610.10810.21710.10810.2155.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.70 
PEG Ratio:0.02 
Price to Book:1.07 
Profit Margin:-0.42 
Return on Assets:-0.22 
Return on Equity:3.46 
Revenue:1.357B 
EBITDA:512.17M 

TECHNICAL INDICATORS

MA5:10.061.3%
MA10:10.162.3%
MA20:10.233.1%
MA50:10.536.0%
MA100:10.435.1%
MA200:9.455.0%
RSI14:35.20 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.04 
ATR:0.12 
Week High:10.334.0%
Week Low:9.831.0%
Month High:10.515.8%
Month Low:9.835.0%
Year High:12.5926.8%
Year Low:7.4932.6%
Volatility:14.74 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.08
31 Aug 2022$0.04
01 Jun 2022$0.04
02 Mar 2022$0.04
01 Dec 2021$0.02
01 Sep 2021$0.02
02 Jun 2021$0.02
03 Mar 2021$0.02
02 Dec 2020$0.02
02 Sep 2020$0.02