SHE, 159977 End of Day and Historical Stock Data [TH ChiNext ETF]

29 Jun 2026

LAST: 2.198	CHANGE: 0.00	OPEN: 2.181	HIGH: 2.223	ASK: 0.000	VOLUME: 70.06M
LAST: 2.198	CHG(%): 0.09	PREV: 2.196	LOW: 2.139	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	2.181	2.223	2.139	2.198	70.06M
26 Jun 26	2.249	2.255	2.176	2.196	143.78M
25 Jun 26	2.222	2.286	2.209	2.273	67.28M
24 Jun 26	2.170	2.217	2.167	2.216	73.33M
23 Jun 26	2.265	2.265	2.167	2.188	197.54M
22 Jun 26	2.226	2.270	2.202	2.267	64.3M
18 Jun 26	2.159	2.226	2.156	2.225	79.94M
17 Jun 26	2.111	2.173	2.111	2.173	64.45M
16 Jun 26	2.113	2.158	2.105	2.140	73.46M
15 Jun 26	2.036	2.105	2.005	2.104	142.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.198