EODData

MEMBERSHIP REGISTER LOG IN

SHE, 166009: LC New Engine

10 Nov 2026
LAST:

3.026

CHANGE:
 0.02		OPEN:
3.046		HIGH:
3.046		ASK:
0.000		VOLUME:
100
CHG(%):
0.66		PREV:
3.046		LOW:
3.026		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 263.0463.0463.0263.026100
09 Nov 263.0463.0463.0463.046100
06 Nov 263.0433.0433.0163.0161.7K
05 Nov 263.0143.1363.0143.1052.3K
04 Nov 262.9803.0442.9803.04414.9K
02 Nov 263.0053.0062.9582.95810.9K
30 Oct 262.9662.9662.9482.9482.7K
28 Oct 262.9993.0012.9993.00018.8K
27 Oct 263.0273.0272.9972.997600
26 Oct 263.0273.0272.9973.0122.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.050.7%
MA10:3.020.4%
MA20:3.071.5%
MA50:3.298.8%
MA100:3.4413.7%
STO9:41.49
STO14:41.49
RSI14:41.51
WPR14:-50.32
MTM14:-0.06
ROC14:-0.02 
ATR:0.06 
Week High:3.143.6%
Week Low:2.981.5%
Month High:3.278.0%
Month Low:2.94
Volatility:8.08 

RECENT DIVIDENDS

Date Amount
26 Jun 2018$0.13