SHE, 168401 End of Day and Historical Stock Data [HTCX JINGXUAN]

31 Jul 2026

LAST: 5.190	CHANGE: 0.14	OPEN: 5.483	HIGH: 5.483	ASK: 0.000	VOLUME: 1.92M
LAST: 5.190	CHG(%): 2.73	PREV: 5.052	LOW: 5.163	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5.483	5.483	5.163	5.190	1.92M
30 Jul 26	5.438	5.438	4.952	5.052	1.28M
29 Jul 26	5.589	5.589	5.249	5.448	1.7M
28 Jul 26	5.971	6.047	5.620	5.639	1.41M
27 Jul 26	6.120	6.195	5.850	6.182	880.4K
24 Jul 26	6.120	6.120	5.800	5.971	860.6K
23 Jul 26	6.420	6.420	6.107	6.200	982.5K
22 Jul 26	6.598	6.680	6.255	6.335	1.07M
21 Jul 26	6.567	6.567	5.601	6.502	1.4M
20 Jul 26	6.421	6.421	5.867	5.988	1.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190