SHE, 168401 End of Day and Historical Stock Data [HTCX JINGXUAN]

04 Nov 2026

LAST: 3.664	CHANGE: 0.32	OPEN: 3.333	HIGH: 3.674	ASK: 0.000	VOLUME: 1.09M
LAST: 3.664	CHG(%): 9.70	PREV: 3.340	LOW: 3.299	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	3.333	3.674	3.299	3.664	1.09M
03 Nov 26	3.578	3.578	3.310	3.340	918.0K
02 Nov 26	3.566	3.700	3.526	3.632	1.41M
30 Oct 26	3.800	3.800	3.566	3.566	676.9K
29 Oct 26	4.070	4.070	3.835	3.835	690.7K
28 Oct 26	4.113	4.113	3.951	4.093	706.8K
27 Oct 26	4.190	4.224	3.883	3.934	678.8K
26 Oct 26	4.190	4.370	4.145	4.230	566.6K
23 Oct 26	4.490	4.490	4.036	4.386	883.1K
22 Oct 26	4.520	4.548	4.321	4.371	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.664