SHE, 168401 End of Day and Historical Stock Data [HTCX JINGXUAN]

19 May 2026

LAST: 6.740	CHANGE: 0.06	OPEN: 6.612	HIGH: 6.799	ASK: 0.000	VOLUME: 686.3K
LAST: 6.740	CHG(%): 0.91	PREV: 6.679	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	6.612	6.799	6.500	6.740	686.3K
18 May 26	6.612	6.769	6.415	6.679	712.9K
15 May 26	6.663	6.902	6.663	6.737	1.17M
14 May 26	6.802	6.999	6.802	6.809	836.4K
13 May 26	6.690	6.998	6.690	6.962	1.08M
12 May 26	6.704	7.000	6.704	6.859	1.02M
11 May 26	6.499	6.988	6.499	6.700	858.6K
08 May 26	6.289	6.449	6.289	6.439	1.09M
07 May 26	6.085	6.300	6.024	6.289	717.6K
06 May 26	5.960	6.150	5.960	6.084	708.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.740