EODData

SHE, 164210: THTL

14 May 2026
LAST:

1.251

CHANGE:
 0.00
OPEN:
1.251
HIGH:
1.251
ASK:
0.000
VOLUME:
301
CHG(%):
0.00
PREV:
1.251
LOW:
1.251
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261.2511.2511.2511.251301
12 May 261.2511.2511.2511.251401
11 May 261.2511.2541.2511.254701
07 May 261.2501.2501.2501.250401
28 Apr 261.2521.2521.2521.252500
27 Apr 261.2511.2521.2511.2522.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.250.0%
MA10:1.250.0%
MA20:1.260.4%
MA50:1.271.7%
STO9:25.00
STO14:40.00
RSI14:50.00
WPR14:-60.00
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.250.2%
Week Low:1.250.1%
Month High:1.250.2%
Month Low:1.25
Volatility:9.61 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.03