EODData

SHE, 164210: THTL

02 Nov 2026
LAST:

1.260

CHANGE:
 0.00
OPEN:
1.260
HIGH:
1.260
ASK:
0.000
VOLUME:
100
CHG(%):
0.24
PREV:
1.263
LOW:
1.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.2601.2601.2601.260100
30 Oct 261.2621.2631.2621.263200
29 Oct 261.2621.2641.2621.264200
28 Oct 261.2631.2631.2631.263100
27 Oct 261.2621.2621.2621.26211.2K
26 Oct 261.2621.2631.2621.2631.3K
23 Oct 261.2621.2621.2621.26210.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.260.2%
MA10:1.260.1%
MA20:1.260.0%
MA50:1.260.2%
STO14:20.00 
RSI14:50.00
WPR14:-80.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.260.3%
Week Low:1.260.0%
Month High:1.260.3%
Month Low:1.26
Volatility:4.56 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.03