EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159896: IOT ETF

02 Nov 2026
LAST:

1.038

CHANGE:
 0.02		OPEN:
1.019		HIGH:
1.050		ASK:
0.000		VOLUME:
5.18M
CHG(%):
1.47		PREV:
1.023		LOW:
1.019		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.0191.0501.0191.0385.18M
30 Oct 261.0471.0611.0231.0234.73M
29 Oct 261.0681.0781.0611.0611.56M
28 Oct 261.0711.0981.0661.0901.68M
27 Oct 261.0871.0931.0591.0591.39M
26 Oct 261.0991.1011.0891.089697.1K
23 Oct 261.0511.1091.0351.1082.95M
22 Oct 261.0901.0901.0641.0671.52M
21 Oct 261.0871.1021.0861.0901.62M
20 Oct 261.0611.0931.0611.0833.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.82 
Profit Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.23 
Revenue:104.422B 
EBITDA:10.172B 

TECHNICAL INDICATORS

MA5:1.051.6%
MA10:1.073.2%
MA20:1.105.5%
MA50:1.2015.6%
MA100:1.3025.6%
MA200:1.2722.6%
STO9:17.44 
STO14:16.67 
RSI14:38.19 
WPR14:-82.35 
MTM14:-0.05
ROC14:-0.04 
ATR:0.03 
Week High:1.106.1%
Week Low:1.021.9%
Month High:1.2015.4%
Month Low:1.0222.6%
Year High:1.6660.3%
Year Low:1.012.8%

RECENT DIVIDENDS

Date Amount
04 Jul 2022$0.29