EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159896: 159896

26 Dec 2025
LAST:

1.146

CHANGE:
 0.00		OPEN:
1.144		HIGH:
1.150		ASK:
0.000		VOLUME:
1.46M
CHG(%):
0.17		PREV:
1.148		LOW:
1.143		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 251.1441.1501.1431.1461.46M
25 Dec 251.1441.1501.1331.148992.8K
24 Dec 251.1201.1411.1201.1402.09M
23 Dec 251.1221.1251.1181.118435.8K
22 Dec 251.1001.1241.1001.1201.2M
19 Dec 251.0981.1091.0981.100274.3K
18 Dec 251.1001.1101.0981.098499.8K
17 Dec 251.0801.1111.0801.109778.5K
16 Dec 251.1161.1161.0811.0841.28M
15 Dec 251.1171.1191.1001.1001.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.82 
Profit Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.23 
Revenue:104.422B 
EBITDA:10.172B 

TECHNICAL INDICATORS

MA5:1.131.0%
MA10:1.122.7%
MA20:1.122.5%
MA50:1.113.2%
MA100:1.077.6%
MA200:0.9323.2%
STO9:93.94 
STO14:93.94 
RSI14:54.64
WPR14:-3.13 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.150.3%
Week Low:1.104.4%
Month High:1.150.3%
Month Low:1.0523.2%
Year High:1.226.5%
Year Low:0.6867.8%
Volatility:22.63 

RECENT DIVIDENDS

Date Amount
04 Jul 2022$0.29