SHE, 159896 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 1.048	CHANGE: 0.00	OPEN: 1.012	HIGH: 1.054	ASK: 0.000	VOLUME: 5.56M
LAST: 1.048	CHG(%): 0.10	PREV: 1.049	LOW: 1.012	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.012	1.054	1.012	1.048	5.56M
28 Aug 25	0.993	1.049	0.993	1.049	3.88M
27 Aug 25	1.008	1.054	1.008	1.012	8.8M
26 Aug 25	0.989	1.018	0.989	1.007	11.79M
25 Aug 25	0.978	1.013	0.978	1.000	5.96M
22 Aug 25	0.942	0.977	0.942	0.976	3.25M
21 Aug 25	0.938	0.959	0.937	0.943	4.23M
20 Aug 25	0.920	0.937	0.893	0.937	5.79M
19 Aug 25	0.914	0.937	0.912	0.919	2.59M
18 Aug 25	0.882	0.920	0.882	0.912	2.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.048