EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159896: IOT ETF

03 Apr 2026
LAST:

1.077

CHANGE:
 0.00		OPEN:
1.083		HIGH:
1.095		ASK:
0.000		VOLUME:
1.06M
CHG(%):
0.28		PREV:
1.074		LOW:
1.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.0831.0951.0751.0771.06M
02 Apr 261.0941.0951.0711.074993.7K
01 Apr 261.0851.1041.0851.1002.66M
31 Mar 261.0831.0951.0751.0761.74M
30 Mar 261.0971.0971.0771.0921.93M
27 Mar 261.0961.1091.0801.1062.35M
26 Mar 261.1351.1351.1011.1051.24M
25 Mar 261.0971.1371.0971.1331.39M
24 Mar 261.0941.0941.0681.0941.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.82 
Profit Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.23 
Revenue:104.422B 
EBITDA:10.172B 

TECHNICAL INDICATORS

MA5:1.080.6%
MA10:1.091.6%
MA20:1.135.1%
MA50:1.1910.0%
MA100:1.156.8%
MA200:1.043.8%
STO9:4.76 
STO14:2.50 
RSI14:35.81 
WPR14:-97.22 
MTM14:-0.07
ROC14:-0.06 
ATR:0.03 
Week High:1.113.0%
Week Low:1.070.6%
Month High:1.2111.9%
Month Low:1.073.8%
Year High:1.2718.1%
Year Low:0.6857.7%

RECENT DIVIDENDS

Date Amount
04 Jul 2022$0.29