SHE, 159678 End of Day and Historical Stock Data [CSI 500 ENHANCED ETF]

24 Jul 2026

LAST: 1.473	CHANGE: 0.05	OPEN: 1.506	HIGH: 1.506	ASK: 0.000	VOLUME: 2.78M
LAST: 1.473	CHG(%): 2.96	PREV: 1.518	LOW: 1.467	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.506	1.506	1.467	1.473	2.78M
23 Jul 26	1.507	1.525	1.495	1.518	2.85M
22 Jul 26	1.516	1.542	1.505	1.506	3.83M
21 Jul 26	1.457	1.521	1.418	1.516	5.9M
20 Jul 26	1.498	1.498	1.415	1.448	7.5M
17 Jul 26	1.560	1.560	1.455	1.488	9.1M
16 Jul 26	1.586	1.598	1.553	1.563	6.27M
15 Jul 26	1.631	1.631	1.594	1.597	4.33M
14 Jul 26	1.631	1.631	1.562	1.631	6.16M
13 Jul 26	1.663	1.663	1.581	1.599	4.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.473