SHE, 159678 End of Day and Historical Stock Data [CSI 500 ENHANCED ETF]

30 Oct 2026

LAST: 1.255	CHANGE: 0.03	OPEN: 1.284	HIGH: 1.290	ASK: 0.000	VOLUME: 2.19M
LAST: 1.255	CHG(%): 2.41	PREV: 1.286	LOW: 1.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.284	1.290	1.250	1.255	2.19M
29 Oct 26	1.319	1.323	1.285	1.286	1.79M
28 Oct 26	1.332	1.333	1.307	1.323	4.59M
27 Oct 26	1.345	1.345	1.302	1.302	2.0M
26 Oct 26	1.346	1.355	1.335	1.341	1.43M
23 Oct 26	1.330	1.364	1.289	1.360	4.95M
22 Oct 26	1.365	1.382	1.331	1.355	1.82M
21 Oct 26	1.365	1.385	1.365	1.370	1.27M
20 Oct 26	1.357	1.379	1.350	1.379	607.0K
19 Oct 26	1.349	1.368	1.342	1.365	2.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.255