SHE, 159369 End of Day and Historical Stock Data [E Fund ChiNext 50]

30 Oct 2026

LAST: 0.9450	CHANGE: 0.04	OPEN: 0.9850	HIGH: 0.9850	ASK: 0.0000	VOLUME: 95.98M
LAST: 0.9450	CHG(%): 4.35	PREV: 0.9880	LOW: 0.9430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.9850	0.9850	0.9430	0.9450	95.98M
29 Oct 26	1.0000	1.0220	0.9860	0.9880	76.74M
28 Oct 26	1.0070	1.0400	1.0070	1.0360	71.57M
27 Oct 26	1.0000	1.0500	1.0000	1.0010	46.34M
26 Oct 26	1.0180	1.0490	1.0180	1.0350	58.97M
23 Oct 26	1.0580	1.0580	0.9760	1.0570	102.62M
22 Oct 26	1.0620	1.0620	1.0120	1.0120	83.7M
21 Oct 26	1.0930	1.0930	1.0570	1.0630	46.1M
20 Oct 26	1.1050	1.1050	1.0700	1.0850	30.2M
19 Oct 26	1.1030	1.1030	1.0770	1.0930	26.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9450