SHE, 159369 End of Day and Historical Stock Data [E Fund ChiNext 50]

24 Jul 2026

LAST: 1.433	CHANGE: 0.04	OPEN: 1.461	HIGH: 1.461	ASK: 0.000	VOLUME: 16.34M
LAST: 1.433	CHG(%): 2.38	PREV: 1.468	LOW: 1.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.461	1.461	1.430	1.433	16.34M
23 Jul 26	1.485	1.485	1.452	1.468	16.72M
22 Jul 26	1.508	1.518	1.456	1.465	37.86M
21 Jul 26	1.508	1.519	1.387	1.519	79.31M
20 Jul 26	1.456	1.456	1.371	1.420	43.85M
17 Jul 26	1.508	1.508	1.383	1.414	31.56M
16 Jul 26	1.511	1.552	1.497	1.508	21.88M
15 Jul 26	1.596	1.596	1.552	1.563	17.77M
14 Jul 26	1.577	1.577	1.502	1.577	22.16M
13 Jul 26	1.574	1.574	1.506	1.520	12.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.433