EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159567: HK INNOVATIVE DRUGS

10 Apr 2026
LAST:

0.7890

CHANGE:
 0.00		OPEN:
0.7960		HIGH:
0.7960		ASK:
0.0000		VOLUME:
1.758B
CHG(%):
0.00		PREV:
0.7890		LOW:
0.7840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.79600.79600.78400.78901.758B
09 Apr 260.80400.81400.78800.78901.481B
08 Apr 260.80400.82700.79600.80502.179B
07 Apr 260.80400.81400.80300.8050898.43M
03 Apr 260.79800.81700.79800.7990786.29M
02 Apr 260.79900.82900.79900.81003.344B
01 Apr 260.76500.80900.76500.80803.29B
31 Mar 260.74700.77100.74700.75301.908B
30 Mar 260.74000.76700.74000.75902.516B
27 Mar 260.73200.75400.70000.75202.998B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.801.1%
MA10:0.790.3%
MA20:0.754.8%
MA50:0.772.6%
MA100:0.800.9%
MA200:1.0331.1%
STO9:47.37
STO14:72.79
RSI14:64.76 
WPR14:-16.41 
MTM14:0.11
ROC14:0.16 
ATR:0.03 
Week High:0.834.8%
Week Low:0.780.6%
Month High:0.835.1%
Month Low:0.6831.1%
Year High:2.03156.7%
Year Low:0.6816.2%

RECENT SPLITS

Date Ratio
11 Aug 20252-1