EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159567: HK INNOVATIVE DRUGS

24 Jul 2026
LAST:

0.6860

CHANGE:
 0.01		OPEN:
0.7070		HIGH:
0.7070		ASK:
0.0000		VOLUME:
1.688B
CHG(%):
1.86		PREV:
0.6990		LOW:
0.6850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.70700.70700.68500.68601.688B
23 Jul 260.70500.70500.69200.69901.779B
22 Jul 260.71000.71100.68700.69802.644B
21 Jul 260.69500.69500.67500.69002.561B
20 Jul 260.69500.69500.67100.69003.304B
17 Jul 260.71200.71200.65800.66503.804B
16 Jul 260.71400.72700.70200.70703.839B
15 Jul 260.68500.72800.68500.7100863.15M
14 Jul 260.67000.69000.67000.68503.464B
13 Jul 260.67600.70700.67600.68303.152B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.691.0%
MA10:0.690.8%
MA20:0.681.5%
MA50:0.655.9%
MA100:0.702.6%
MA200:0.7712.4%
STO9:33.33
STO14:33.33
RSI14:46.88
WPR14:-53.33
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:0.713.8%
Week Low:0.664.3%
Month High:0.736.1%
Month Low:0.5812.4%
Year High:2.03195.2%
Year Low:0.5719.9%
Volatility:14.28 

RECENT SPLITS

Date Ratio
11 Aug 20252-1