SHE, 159567 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.9230	CHANGE: 0.01	OPEN: 0.9140	HIGH: 0.9260	ASK: 0.0000	VOLUME: 1.347B
LAST: 0.9230	CHG(%): 0.65	PREV: 0.9170	LOW: 0.9020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.9140	0.9260	0.9020	0.9230	1.347B
26 Sep 25	0.9210	0.9210	0.9040	0.9170	1.273B
25 Sep 25	0.9420	0.9420	0.9270	0.9290	1.548B
24 Sep 25	0.9370	0.9370	0.9240	0.9300	1.03B
23 Sep 25	0.9500	0.9500	0.9220	0.9330	1.153B
22 Sep 25	0.9550	0.9550	0.9350	0.9480	1.339B
19 Sep 25	0.9620	0.9620	0.9300	0.9340	1.333B
18 Sep 25	0.9480	0.9680	0.9350	0.9460	2.691B
17 Sep 25	0.9630	0.9630	0.9290	0.9440	2.539B
16 Sep 25	0.9930	1.0070	0.9650	0.9730	2.162B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9230