EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159567: HK INNOVATIVE DRUGS

30 Oct 2026
LAST:

0.6090

CHANGE:
 0.02		OPEN:
0.6280		HIGH:
0.6280		ASK:
0.0000		VOLUME:
1.37B
CHG(%):
2.56		PREV:
0.6250		LOW:
0.6060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.62800.62800.60600.60901.37B
29 Oct 260.63000.63000.62100.62501.13B
28 Oct 260.62900.62900.61600.62301.327B
27 Oct 260.63100.64700.61200.61301.315B
26 Oct 260.63300.65300.63300.64001.008B
23 Oct 260.65000.65000.62000.64601.825B
22 Oct 260.66100.67500.63000.63201.539B
21 Oct 260.67200.69100.67200.67301.137B
20 Oct 260.66100.67500.65500.67301.545B
19 Oct 260.66100.66400.65300.6630498.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.622.1%
MA10:0.645.0%
MA20:0.668.2%
MA50:0.6812.4%
MA100:0.679.8%
MA200:0.7117.2%
RSI14:30.06 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.09 
ATR:0.02 
Week High:0.657.2%
Week Low:0.610.5%
Month High:0.7319.4%
Month Low:0.6117.2%
Year High:0.9148.6%
Year Low:0.576.5%
Volatility:15.17 

RECENT SPLITS

Date Ratio
11 Aug 20252-1