EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159567: 159567

26 Dec 2025
LAST:

0.7820

CHANGE:
 0.00		OPEN:
0.7820		HIGH:
0.7840		ASK:
0.0000		VOLUME:
282.91M
CHG(%):
0.26		PREV:
0.7840		LOW:
0.7810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.78200.78400.78100.7820282.91M
25 Dec 250.78200.78600.78100.7840202.16M
24 Dec 250.78300.79100.78300.7830504.77M
23 Dec 250.78400.80000.78400.7900972.6M
22 Dec 250.78600.79700.78600.7880537.59M
19 Dec 250.80300.80300.77900.79401.355B
18 Dec 250.78500.78500.76900.7790832.22M
17 Dec 250.78000.78000.76800.7780829.52M
16 Dec 250.78700.78700.76200.77201.398B
15 Dec 250.81000.81200.78400.78701.665B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.790.4%
MA10:0.780.2%
MA20:0.813.2%
MA50:0.836.2%
MA100:0.9521.6%
MA200:1.1749.1%
STO9:32.26
STO14:15.15 
RSI14:27.93 
WPR14:-77.27
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.802.7%
Week Low:0.780.4%
Month High:0.8812.3%
Month Low:0.7649.1%
Year High:2.03159.0%
Year Low:0.762.6%
Volatility:13.68 

RECENT SPLITS

Date Ratio
11 Aug 20252-1