SHE, 159600 End of Day and Historical Stock Data [Sci-Tech Bond ETF]

29 Jul 2026

LAST: 101.5	CHANGE: 0.02	OPEN: 101.5	HIGH: 101.5	ASK: 0.0	VOLUME: 9.95M
LAST: 101.5	CHG(%): 0.02	PREV: 101.5	LOW: 101.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	101.5	101.5	101.4	101.5	9.95M
28 Jul 26	101.5	101.5	101.5	101.5	35.46M
27 Jul 26	101.5	101.5	101.5	101.5	62.97M
24 Jul 26	101.5	101.5	101.4	101.5	49.9M
23 Jul 26	101.5	101.5	101.4	101.4	41.44M
22 Jul 26	101.4	101.4	101.4	101.4	41.09M
21 Jul 26	101.4	101.4	101.4	101.4	39.81M
20 Jul 26	101.4	101.4	101.4	101.4	26.14M
17 Jul 26	101.4	101.4	101.4	101.4	52.64M
16 Jul 26	101.4	101.4	101.4	101.4	34.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.5