SHE, 159387 End of Day and Historical Stock Data [ChiNext New Energy]

11 Nov 2026

LAST: 0.5960	CHANGE: 0.00	OPEN: 0.5970	HIGH: 0.5970	ASK: 0.0000	VOLUME: 422.99M
LAST: 0.5960	CHG(%): 0.17	PREV: 0.5950	LOW: 0.5850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.5970	0.5970	0.5850	0.5960	422.99M
10 Nov 26	0.6020	0.6020	0.5910	0.5950	365.26M
09 Nov 26	0.5950	0.6120	0.5910	0.5920	544.64M
06 Nov 26	0.5950	0.6210	0.5950	0.6040	662.07M
05 Nov 26	0.5910	0.6390	0.5910	0.6200	519.32M
04 Nov 26	0.5630	0.5980	0.5630	0.5980	736.82M
03 Nov 26	0.5540	0.5790	0.5540	0.5670	443.25M
02 Nov 26	0.5510	0.5650	0.5410	0.5600	497.69M
30 Oct 26	0.5500	0.5640	0.5440	0.5440	514.29M
29 Oct 26	0.5570	0.5700	0.5570	0.5580	431.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5960