SHE, 160635 End of Day and Historical Stock Data [Medical Fund]

30 Jul 2026

LAST: 0.8860	CHANGE: 0.00	OPEN: 0.8860	HIGH: 0.8940	ASK: 0.0000	VOLUME: 109.6K
LAST: 0.8860	CHG(%): 0.00	PREV: 0.8860	LOW: 0.8770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.8860	0.8940	0.8770	0.8860	109.6K
29 Jul 26	0.8840	0.8890	0.8770	0.8860	50.6K
28 Jul 26	0.8770	0.8780	0.8710	0.8710	136.8K
27 Jul 26	0.8800	0.8910	0.8750	0.8770	38.6K
24 Jul 26	0.9030	0.9030	0.8740	0.8740	14.2K
23 Jul 26	0.9040	0.9070	0.8890	0.9030	84.4K
22 Jul 26	0.9040	0.9170	0.8950	0.9070	205.5K
21 Jul 26	0.8910	0.8960	0.8870	0.8950	60.3K
20 Jul 26	0.8960	0.8960	0.8710	0.8960	56.5K
17 Jul 26	0.9050	0.9100	0.8700	0.8770	173.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8860