SHE, 159966 End of Day and Historical Stock Data [CHINEXT LVVETF]

03 Nov 2026

LAST: 0.4340	CHANGE: 0.00	OPEN: 0.4300	HIGH: 0.4390	ASK: 0.0000	VOLUME: 16.28M
LAST: 0.4340	CHG(%): 0.93	PREV: 0.4300	LOW: 0.4280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.4300	0.4390	0.4280	0.4340	16.28M
02 Nov 26	0.4320	0.4370	0.4220	0.4300	9.95M
30 Oct 26	0.4320	0.4350	0.4230	0.4250	26.41M
29 Oct 26	0.4420	0.4420	0.4330	0.4340	9.59M
28 Oct 26	0.4370	0.4460	0.4340	0.4430	6.77M
27 Oct 26	0.4520	0.4520	0.4350	0.4360	8.68M
26 Oct 26	0.4460	0.4530	0.4440	0.4480	12.33M
23 Oct 26	0.4290	0.4530	0.4230	0.4520	35.75M
22 Oct 26	0.4420	0.4430	0.4310	0.4320	51.05M
21 Oct 26	0.4540	0.4540	0.4440	0.4460	9.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4340