SHE, 159966 End of Day and Historical Stock Data [CHINEXT LVVETF]

24 Jul 2026

LAST: 0.5430	CHANGE: 0.02	OPEN: 0.5530	HIGH: 0.5560	ASK: 0.0000	VOLUME: 8.89M
LAST: 0.5430	CHG(%): 2.69	PREV: 0.5580	LOW: 0.5430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.5530	0.5560	0.5430	0.5430	8.89M
23 Jul 26	0.5530	0.5580	0.5500	0.5580	3.9M
22 Jul 26	0.5530	0.5610	0.5490	0.5500	18.92M
21 Jul 26	0.5530	0.5620	0.5310	0.5610	45.4M
20 Jul 26	0.5340	0.5430	0.5220	0.5360	12.05M
17 Jul 26	0.5530	0.5550	0.5240	0.5320	13.29M
16 Jul 26	0.5590	0.5690	0.5540	0.5570	13.2M
15 Jul 26	0.5670	0.5770	0.5660	0.5680	12.22M
14 Jul 26	0.5540	0.5670	0.5460	0.5660	17.72M
13 Jul 26	0.5720	0.5740	0.5530	0.5560	18.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5430