EODData

SHE, 159589: GF CSI DIVIDEND ETF

10 Apr 2026
LAST:

1.102

CHANGE:
 0.00
OPEN:
1.102
HIGH:
1.105
ASK:
0.000
VOLUME:
2.19M
CHG(%):
NaN
PREV:
0.000
LOW:
1.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.1021.1051.1001.1022.19M
09 Apr 261.0961.1071.0961.0983.02M
08 Apr 261.0921.1071.0921.1072.3M
07 Apr 261.0921.0981.0891.0962.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.00
15 Sep 2025$0.00
13 Aug 2025$0.00
14 Jul 2025$0.00
16 Jun 2025$0.00
19 May 2025$0.00
15 Apr 2025$0.00
17 Mar 2025$0.00
18 Feb 2025$0.00
15 Jan 2025$0.00