EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159589: GF CSI DIVIDEND ETF

11 Nov 2026
LAST:

1.095

CHANGE:
 0.00		OPEN:
1.097		HIGH:
1.099		ASK:
0.000		VOLUME:
6.86M
CHG(%):
0.00		PREV:
1.095		LOW:
1.094		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.0971.0991.0941.0956.86M
10 Nov 261.0981.1011.0911.0956.14M
09 Nov 261.0901.1051.0901.1038.75M
06 Nov 261.0981.0981.0801.0949.33M
05 Nov 261.0981.1021.0871.09211.87M
04 Nov 261.1031.1161.1031.10613.34M
03 Nov 261.0981.1081.0861.1076.9M
02 Nov 261.1011.1161.1011.1049.46M
30 Oct 261.0891.1111.0891.1088.57M
29 Oct 261.0891.0991.0891.0974.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.100.1%
MA10:1.100.5%
MA20:1.100.1%
MA50:1.100.6%
MA100:1.081.3%
STO9:12.50 
STO14:56.25
RSI14:63.64 
WPR14:-32.50
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:1.121.9%
Week Low:1.081.4%
Month High:1.133.0%
Month Low:1.06
Volatility:6.49 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.00
15 Sep 2025$0.00
13 Aug 2025$0.00
14 Jul 2025$0.00
16 Jun 2025$0.00
19 May 2025$0.00
15 Apr 2025$0.00
17 Mar 2025$0.00
18 Feb 2025$0.00
15 Jan 2025$0.00