EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159589: GF CSI DIVIDEND ETF

29 Jul 2026
LAST:

1.091

CHANGE:
 0.02		OPEN:
1.073		HIGH:
1.093		ASK:
0.000		VOLUME:
14.54M
CHG(%):
1.58		PREV:
1.074		LOW:
1.073		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.0731.0931.0731.09114.54M
28 Jul 261.0701.0741.0601.0748.65M
27 Jul 261.0731.0731.0561.07110.71M
24 Jul 261.0631.0871.0631.0639.1M
23 Jul 261.0661.0831.0661.08212.8M
22 Jul 261.0501.0741.0501.07425.51M
21 Jul 261.0571.0831.0571.06520.26M
20 Jul 261.0461.0781.0411.07814.01M
17 Jul 261.0541.0541.0381.04115.31M
16 Jul 261.0561.0611.0421.0468.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.081.4%
MA10:1.072.1%
MA20:1.054.0%
MA50:1.063.0%
STO9:96.15 
STO14:97.33 
RSI14:71.86 
MTM14:0.07
ROC14:0.07 
ATR:0.02 
Week High:1.090.2%
Week Low:1.053.9%
Month High:1.090.2%
Month Low:0.98
Volatility:4.55 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.00
15 Sep 2025$0.00
13 Aug 2025$0.00
14 Jul 2025$0.00
16 Jun 2025$0.00
19 May 2025$0.00
15 Apr 2025$0.00
17 Mar 2025$0.00
18 Feb 2025$0.00
15 Jan 2025$0.00