EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159773: 159773

24 Dec 2025
LAST:

1.208

CHANGE:
 0.01		OPEN:
1.194		HIGH:
1.208		ASK:
0.000		VOLUME:
2.76M
CHG(%):
1.17		PREV:
1.194		LOW:
1.189		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.1941.2081.1891.2082.76M
23 Dec 251.1931.2011.1881.1948.73M
22 Dec 251.1721.1961.1721.1936.09M
19 Dec 251.1731.1821.1671.1703.44M
18 Dec 251.1671.1871.1671.1675.69M
17 Dec 251.1511.1901.1511.1875.85M
16 Dec 251.1811.1811.1471.1535.17M
15 Dec 251.1881.1941.1751.1775.78M
12 Dec 251.1991.1991.1731.1946.85M
11 Dec 251.2101.2271.1871.1887.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.191.8%
MA10:1.182.1%
MA20:1.182.7%
MA50:1.154.9%
MA100:1.0712.9%
MA200:0.8935.9%
STO9:100.00 
STO14:74.32
RSI14:62.60 
WPR14:-16.67 
MTM14:0.04
ROC14:0.04 
ATR:0.03 
Week High:1.210.0%
Week Low:1.155.0%
Month High:1.231.6%
Month Low:1.0635.9%
Year High:1.231.6%
Year Low:0.59103.7%
Volatility:8.83 

RECENT DIVIDENDS

Date Amount
06 Sep 2022$0.60
08 Mar 2022$0.40
07 Sep 2021$0.55
09 Mar 2021$0.36
07 Sep 2020$0.51
10 Mar 2020$0.34
10 Sep 2019$0.51
08 Mar 2019$0.33
12 Sep 2018$0.49
06 Mar 2018$0.32