EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159773: CHINEXT TECHNOLOGY

18 May 2026
LAST:

1.445

CHANGE:
 0.01		OPEN:
1.451		HIGH:
1.464		ASK:
0.000		VOLUME:
25.26M
CHG(%):
0.34		PREV:
1.450		LOW:
1.434		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.4511.4641.4341.44525.26M
15 May 261.4221.4711.4221.4506.68M
14 May 261.4801.4951.4461.4582.96M
13 May 261.4231.4761.4231.4744.06M
12 May 261.4241.4461.4241.4374.42M
11 May 261.3931.4391.3891.4364.18M
08 May 261.3931.4081.3801.3893.02M
07 May 261.3821.3941.3721.3932.45M
06 May 261.3501.4031.3501.3774.11M
30 Apr 261.3291.3441.3291.3391.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.450.5%
MA10:1.421.8%
MA20:1.385.1%
MA50:1.2911.8%
MA100:1.2614.5%
MA200:1.1327.8%
STO9:57.63
STO14:73.82
RSI14:70.16 
WPR14:-17.06 
MTM14:0.11
ROC14:0.08 
ATR:0.04 
Week High:1.503.5%
Week Low:1.394.0%
Month High:1.503.5%
Month Low:1.3027.8%
Year High:1.503.5%
Year Low:0.67115.7%
Volatility:27.89 

RECENT DIVIDENDS

Date Amount
06 Sep 2022$0.60
08 Mar 2022$0.40
07 Sep 2021$0.55
09 Mar 2021$0.36
07 Sep 2020$0.51
10 Mar 2020$0.34
10 Sep 2019$0.51
08 Mar 2019$0.33
12 Sep 2018$0.49
06 Mar 2018$0.32