EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159773: 159773

27 Mar 2026
LAST:

1.242

CHANGE:
 0.00		OPEN:
1.226		HIGH:
1.251		ASK:
0.000		VOLUME:
4.3M
CHG(%):
0.32		PREV:
1.238		LOW:
1.219		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.2261.2511.2191.2424.3M
26 Mar 261.2651.2661.2351.2384.15M
25 Mar 261.2411.2601.2331.2563.54M
24 Mar 261.2411.2501.1941.2287.31M
23 Mar 261.2601.2651.2201.22910.32M
12 Mar 261.2751.2771.2511.2684.58M
11 Mar 261.2611.2901.2581.27612.34M
10 Mar 261.2231.2581.2231.2585.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.240.3%
MA10:1.240.1%
MA20:1.250.7%
MA50:1.261.1%
MA100:1.212.9%
MA200:1.0320.1%
STO9:33.33
STO14:40.74
RSI14:42.13
WPR14:-50.75
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:1.271.9%
Week Low:1.194.0%
Month High:1.293.9%
Month Low:1.1820.1%
Year High:1.336.7%
Year Low:0.59109.4%
Volatility:4.88 

RECENT DIVIDENDS

Date Amount
06 Sep 2022$0.60
08 Mar 2022$0.40
07 Sep 2021$0.55
09 Mar 2021$0.36
07 Sep 2020$0.51
10 Mar 2020$0.34
10 Sep 2019$0.51
08 Mar 2019$0.33
12 Sep 2018$0.49
06 Mar 2018$0.32