EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159773: CHINEXT TECHNOLOGY

30 Oct 2026
LAST:

0.9610

CHANGE:
 0.04		OPEN:
1.0020		HIGH:
1.0020		ASK:
0.0000		VOLUME:
10.27M
CHG(%):
4.09		PREV:
1.0020		LOW:
0.9610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.00201.00200.96100.961010.27M
29 Oct 261.03501.03501.00201.00208.24M
28 Oct 261.05401.05401.02301.04605.17M
27 Oct 261.06701.11001.01801.01805.12M
26 Oct 261.04701.07701.04701.05707.88M
23 Oct 261.02101.08100.99501.077013.59M
22 Oct 261.06601.06601.03001.03106.86M
21 Oct 261.08001.08901.06101.06605.62M
20 Oct 261.06101.09101.05301.07605.29M
19 Oct 261.07401.08201.05601.07104.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.025.8%
MA10:1.048.3%
MA20:1.1014.5%
MA50:1.2126.3%
MA100:1.3135.9%
MA200:1.3035.6%
RSI14:22.19 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.16 
ATR:0.05 
Week High:1.1115.5%
Week Low:0.960.0%
Month High:1.2327.7%
Month Low:0.9635.6%
Year High:1.6066.5%
Year Low:0.960.0%
Volatility:1.61 

RECENT DIVIDENDS

Date Amount
06 Sep 2022$0.60
08 Mar 2022$0.40
07 Sep 2021$0.55
09 Mar 2021$0.36
07 Sep 2020$0.51
10 Mar 2020$0.34
10 Sep 2019$0.51
08 Mar 2019$0.33
12 Sep 2018$0.49
06 Mar 2018$0.32