SHE, 159923 End of Day and Historical Stock Data [DC CSI100 ETF]

03 Apr 2026

LAST: 2.065	CHANGE: 0.02	OPEN: 2.075	HIGH: 2.079	ASK: 0.000	VOLUME: 110.0K
LAST: 2.065	CHG(%): 0.91	PREV: 2.084	LOW: 2.064	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2.075	2.079	2.064	2.065	110.0K
02 Apr 26	2.099	2.103	2.079	2.084	151.3K
01 Apr 26	2.100	2.111	2.097	2.111	288.5K
31 Mar 26	2.100	2.107	2.077	2.078	204.5K
30 Mar 26	2.089	2.098	2.076	2.097	60.5K
27 Mar 26	2.081	2.113	2.081	2.108	166.4K
26 Mar 26	2.118	2.118	2.085	2.085	391.4K
25 Mar 26	2.090	2.119	2.090	2.118	209.8K
24 Mar 26	2.079	2.085	2.048	2.085	1.03M
23 Mar 26	2.096	2.105	2.055	2.059	1.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.065