SHE, 159540 End of Day and Historical Stock Data [IT INNOVATION]

31 Jul 2026

LAST: 1.898	CHANGE: 0.08	OPEN: 1.897	HIGH: 1.988	ASK: 0.000	VOLUME: 14.85M
LAST: 1.898	CHG(%): 4.29	PREV: 1.820	LOW: 1.897	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.897	1.988	1.897	1.898	14.85M
30 Jul 26	1.881	1.900	1.780	1.820	17.01M
29 Jul 26	1.947	1.947	1.819	1.900	28.34M
28 Jul 26	2.048	2.048	1.919	1.932	20.64M
27 Jul 26	2.055	2.078	1.967	2.068	25.72M
24 Jul 26	2.104	2.104	2.030	2.055	26.78M
23 Jul 26	2.106	2.195	2.052	2.078	11.25M
22 Jul 26	2.130	2.240	2.130	2.152	9.39M
21 Jul 26	2.106	2.180	1.904	2.179	21.04M
20 Jul 26	2.059	2.059	1.907	1.985	28.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.898