EODData

MEMBERSHIP REGISTER LOG IN

SHE, 162712: GFJL

24 Jul 2026
LAST:

1.416

CHANGE:
 0.00		OPEN:
1.416		HIGH:
1.416		ASK:
0.000		VOLUME:
700
CHG(%):
0.00		PREV:
1.416		LOW:
1.416		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.4161.4161.4161.416700
23 Jul 261.4131.4161.4131.416200
22 Jul 261.4181.4181.4121.4146.2K
21 Jul 261.4101.4151.4101.4105.4K
20 Jul 261.4101.4181.4101.418600
17 Jul 261.4171.4191.4111.419500
16 Jul 261.4211.4221.4111.4204.2K
14 Jul 261.4271.4271.4101.42793.6K
13 Jul 261.4331.4331.4191.4281.0K
09 Jul 261.4191.4191.4121.41914.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.410.1%
MA10:1.420.2%
MA20:1.420.4%
MA50:1.420.4%
STO9:26.09
STO14:14.29 
RSI14:48.19
WPR14:-76.00
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.420.2%
Week Low:1.410.4%
Month High:1.452.5%
Month Low:1.41
Volatility:3.37 

RECENT DIVIDENDS

Date Amount
25 Nov 2024$0.24