EODData

SHE, 162712: GFJL

19 May 2026
LAST:

1.422

CHANGE:
 0.00
OPEN:
1.416
HIGH:
1.427
ASK:
0.000
VOLUME:
1.7K
CHG(%):
0.21
PREV:
1.419
LOW:
1.416
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.4161.4271.4161.4221.7K
14 May 261.4191.4191.4191.4190
13 May 261.4211.4291.4201.429800
12 May 261.4231.4321.4231.4251.8K
11 May 261.4241.4281.4241.428200
08 May 261.4281.4281.4271.4282.5K
07 May 261.4241.4421.4241.442200
06 May 261.4181.4241.4181.424141.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.420.2%
MA10:1.430.3%
MA20:1.420.1%
MA50:1.420.1%
STO9:13.04 
STO14:28.57
RSI14:54.55
WPR14:-71.43
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.430.7%
Week Low:1.420.4%
Month High:1.441.4%
Month Low:1.42
Volatility:0.60 

RECENT DIVIDENDS

Date Amount
25 Nov 2024$0.24