SHE, 160221 End of Day and Historical Stock Data [GUOTAI METAL]

19 May 2026

LAST: 2.368	CHANGE: 0.01	OPEN: 2.394	HIGH: 2.394	ASK: 0.000	VOLUME: 555.3K
LAST: 2.368	CHG(%): 0.55	PREV: 2.381	LOW: 2.331	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	2.394	2.394	2.331	2.368	555.3K
18 May 26	2.415	2.415	2.306	2.381	944.6K
15 May 26	2.524	2.524	2.410	2.423	1.43M
14 May 26	2.600	2.600	2.530	2.533	962.6K
13 May 26	2.612	2.627	2.578	2.600	590.6K
12 May 26	2.612	2.648	2.580	2.586	833.3K
11 May 26	2.612	2.625	2.588	2.613	806.8K
08 May 26	2.609	2.619	2.565	2.613	987.1K
07 May 26	2.609	2.642	2.577	2.611	877.2K
06 May 26	2.515	2.593	2.504	2.591	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.368