SHE, 180306 End of Day and Historical Stock Data [PLDCREIT]

20 May 2026

LAST: 5.419	CHANGE: 0.02	OPEN: 5.413	HIGH: 5.580	ASK: 0.000	VOLUME: 724.3K
LAST: 5.419	CHG(%): 0.35	PREV: 5.400	LOW: 5.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	5.413	5.580	5.400	5.419	724.3K
19 May 26	5.290	5.474	5.290	5.400	1.75M
18 May 26	5.290	5.309	5.200	5.290	1.7M
15 May 26	5.357	5.357	5.272	5.300	1.35M
14 May 26	5.438	5.438	5.300	5.365	3.79M
13 May 26	5.549	5.549	5.441	5.470	1.09M
12 May 26	5.533	5.538	5.492	5.519	782.7K
11 May 26	5.575	5.579	5.532	5.538	1.72M
08 May 26	5.581	5.581	5.549	5.575	720.6K
07 May 26	5.581	5.613	5.541	5.581	552.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.419