SHE, 159918 End of Day and Historical Stock Data [Harvest SZSE SME-CHINEXT 400 ETF]

06 Feb 2026

LAST: 2.582	CHANGE: 0.01	OPEN: 2.576	HIGH: 2.608	ASK: 0.000	VOLUME: 328.3K
LAST: 2.582	CHG(%): 0.23	PREV: 2.576	LOW: 2.532	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2.576	2.608	2.532	2.582	328.3K
05 Feb 26	2.593	2.606	2.559	2.576	1.64M
04 Feb 26	2.592	2.662	2.587	2.624	334.0K
03 Feb 26	2.542	2.642	2.542	2.642	616.8K
02 Feb 26	2.634	2.634	2.542	2.542	1.57M
30 Jan 26	2.641	2.659	2.572	2.634	1.14M
29 Jan 26	2.656	2.703	2.650	2.652	197.7K
28 Jan 26	2.695	2.695	2.662	2.676	831.1K
27 Jan 26	2.642	2.696	2.616	2.684	692.7K
26 Jan 26	2.730	2.732	2.659	2.674	575.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.582