SHE, 161815 End of Day and Historical Stock Data [YINHUA INFLATION]

16 Jun 2026

LAST: 1.046	CHANGE: 0.01	OPEN: 1.052	HIGH: 1.052	ASK: 0.000	VOLUME: 4.89M
LAST: 1.046	CHG(%): 1.13	PREV: 1.058	LOW: 1.045	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	1.052	1.052	1.045	1.046	4.89M
15 Jun 26	1.057	1.074	1.056	1.058	9.91M
12 Jun 26	1.061	1.061	1.052	1.053	11.24M
11 Jun 26	1.056	1.056	1.045	1.049	6.96M
10 Jun 26	1.069	1.069	1.056	1.059	7.06M
09 Jun 26	1.086	1.087	1.077	1.081	9.79M
08 Jun 26	1.087	1.087	1.079	1.086	9.69M
05 Jun 26	1.104	1.111	1.104	1.105	4.26M
04 Jun 26	1.107	1.115	1.107	1.112	3.41M
03 Jun 26	1.106	1.116	1.106	1.114	4.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.046