SHE, 161815 End of Day and Historical Stock Data [YINHUA INFLATION]

30 Oct 2026

LAST: 1.145	CHANGE: 0.00	OPEN: 1.144	HIGH: 1.150	ASK: 0.000	VOLUME: 2.65M
LAST: 1.145	CHG(%): 0.26	PREV: 1.142	LOW: 1.141	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.144	1.150	1.141	1.145	2.65M
29 Oct 26	1.144	1.148	1.141	1.142	2.64M
28 Oct 26	1.145	1.149	1.145	1.148	1.47M
27 Oct 26	1.144	1.148	1.140	1.148	1.89M
26 Oct 26	1.144	1.149	1.142	1.147	3.53M
23 Oct 26	1.134	1.146	1.128	1.140	2.91M
22 Oct 26	1.139	1.149	1.139	1.148	1.81M
21 Oct 26	1.134	1.145	1.134	1.144	1.88M
20 Oct 26	1.141	1.149	1.141	1.143	2.39M
19 Oct 26	1.144	1.155	1.144	1.147	2.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.145