SHE, 166011 End of Day and Historical Stock Data [Lombarda China Golde]

30 Oct 2026

LAST: 1.921	CHANGE: 0.11	OPEN: 1.916	HIGH: 2.040	ASK: 0.000	VOLUME: 1.62M
LAST: 1.921	CHG(%): 5.18	PREV: 2.026	LOW: 1.911	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.916	2.040	1.911	1.921	1.62M
29 Oct 26	2.000	2.062	2.000	2.026	1.91M
28 Oct 26	1.916	2.063	1.893	2.054	2.34M
27 Oct 26	1.875	1.928	1.875	1.875	1.2M
26 Oct 26	1.864	1.928	1.864	1.916	1.25M
23 Oct 26	1.738	1.935	1.711	1.915	2.2M
22 Oct 26	1.762	1.850	1.762	1.776	890.9K
21 Oct 26	1.782	1.817	1.782	1.796	678.2K
20 Oct 26	1.709	1.848	1.709	1.818	693.5K
19 Oct 26	1.616	1.727	1.564	1.727	519.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.921