EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159677: 159677

27 Mar 2026
LAST:

1.444

CHANGE:
 0.02		OPEN:
1.440		HIGH:
1.453		ASK:
0.000		VOLUME:
5.4M
CHG(%):
1.12		PREV:
1.428		LOW:
1.411		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.4401.4531.4111.4445.4M
26 Mar 261.4401.4531.4251.4288.1M
25 Mar 261.4221.4501.4121.4447.98M
24 Mar 261.3961.4181.3731.41510.77M
23 Mar 261.4441.4591.3781.38314.4M
12 Mar 261.5681.5711.5561.5636.33M
11 Mar 261.5651.5701.5611.5706.56M
10 Mar 261.5431.5601.5431.5604.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.54 
Return on Assets:0.11 
Return on Equity:0.22 
Revenue:87.606B 
EBITDA:19.176B 

TECHNICAL INDICATORS

MA5:1.421.5%
MA10:1.493.1%
MA20:1.525.1%
MA50:1.504.1%
MA100:1.421.4%
MA200:1.329.3%
STO9:32.45
STO14:29.19
RSI14:33.18 
WPR14:-69.04
MTM14:-0.14
ROC14:-0.09 
ATR:0.04 
Week High:1.461.0%
Week Low:1.375.2%
Month High:1.5910.2%
Month Low:1.379.3%
Year High:1.5910.2%
Year Low:0.9355.3%
Volatility:5.66 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.09
31 Aug 2022$0.07
07 Jun 2022$0.06
10 Mar 2022$0.08
30 Nov 2021$0.05
13 Sep 2021$0.05
02 Jun 2021$0.06
11 Mar 2021$0.01
03 Dec 2020$0.04
27 Aug 2020$0.06