EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159677: 159677

23 Dec 2025
LAST:

1.355

CHANGE:
 0.00		OPEN:
1.354		HIGH:
1.362		ASK:
0.000		VOLUME:
8.44M
CHG(%):
0.07		PREV:
1.354		LOW:
1.351		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.3541.3621.3511.3558.44M
22 Dec 251.3531.3611.3521.3543.85M
19 Dec 251.3431.3501.3331.3443.55M
18 Dec 251.3271.3421.3271.3334.07M
17 Dec 251.3171.3381.3101.3335.93M
16 Dec 251.3271.3311.3101.3104.95M
15 Dec 251.3321.3701.3201.3385.33M
12 Dec 251.3321.3471.3291.3434.84M
11 Dec 251.3491.3521.3341.3344.44M
10 Dec 251.3461.3531.3361.3495.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.54 
Return on Assets:0.11 
Return on Equity:0.22 
Revenue:87.606B 
EBITDA:19.176B 

TECHNICAL INDICATORS

MA5:1.340.8%
MA10:1.341.2%
MA20:1.341.3%
MA50:1.341.1%
MA100:1.322.7%
MA200:1.2112.1%
STO9:75.00
STO14:75.00
RSI14:58.87
WPR14:-2.17 
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.360.5%
Week Low:1.313.4%
Month High:1.371.1%
Month Low:1.2812.1%
Year High:1.435.7%
Year Low:0.9345.7%
Volatility:13.57 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.09
31 Aug 2022$0.07
07 Jun 2022$0.06
10 Mar 2022$0.08
30 Nov 2021$0.05
13 Sep 2021$0.05
02 Jun 2021$0.06
11 Mar 2021$0.01
03 Dec 2020$0.04
27 Aug 2020$0.06