SHE, 180305 End of Day and Historical Stock Data [SF IntgLog REIT]

02 Nov 2026

LAST: 3.280	CHANGE: 0.01	OPEN: 3.309	HIGH: 3.310	ASK: 0.000	VOLUME: 5.68M
LAST: 3.280	CHG(%): 0.33	PREV: 3.291	LOW: 3.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	3.309	3.310	3.190	3.280	5.68M
30 Oct 26	3.320	3.320	3.271	3.291	2.73M
29 Oct 26	3.365	3.365	3.248	3.280	2.86M
28 Oct 26	3.373	3.373	3.315	3.335	3.75M
27 Oct 26	3.401	3.403	3.366	3.366	3.37M
26 Oct 26	3.380	3.413	3.377	3.403	1.86M
23 Oct 26	3.398	3.410	3.380	3.406	1.28M
22 Oct 26	3.456	3.456	3.378	3.398	2.48M
21 Oct 26	3.397	3.405	3.365	3.397	2.39M
20 Oct 26	3.371	3.407	3.371	3.395	2.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.280