SHE, 180305 End of Day and Historical Stock Data [SF IntgLog REIT]

24 Jul 2026

LAST: 3.306	CHANGE: 0.00	OPEN: 3.319	HIGH: 3.321	ASK: 0.000	VOLUME: 2.6M
LAST: 3.306	CHG(%): 0.06	PREV: 3.308	LOW: 3.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3.319	3.321	3.290	3.306	2.6M
23 Jul 26	3.356	3.356	3.296	3.308	2.86M
22 Jul 26	3.383	3.383	3.322	3.326	4.37M
21 Jul 26	3.450	3.450	3.380	3.383	4.09M
20 Jul 26	3.498	3.498	3.440	3.450	4.41M
17 Jul 26	3.534	3.570	3.431	3.483	7.18M
16 Jul 26	3.389	3.528	3.358	3.502	9.8M
15 Jul 26	3.358	3.436	3.331	3.389	2.79M
14 Jul 26	3.423	3.429	3.383	3.389	2.94M
13 Jul 26	3.398	3.452	3.367	3.425	1.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.306