EODData

SHE, 159360: CSI A500 ETF TH

10 Apr 2026
LAST:

1.302

CHANGE:
 0.00
OPEN:
1.288
HIGH:
1.309
ASK:
0.000
VOLUME:
23.2M
CHG(%):
NaN
PREV:
0.000
LOW:
1.287
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.2881.3091.2871.30223.2M
09 Apr 261.2881.2911.2791.28528.82M
08 Apr 261.2581.2911.2581.29027.14M
07 Apr 261.2411.2491.2371.24130.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.