SHE, 159360 End of Day and Historical Stock Data [CSI A500 ETF TH]

31 Jul 2026

LAST: 1.295	CHANGE: 0.02	OPEN: 1.294	HIGH: 1.314	ASK: 0.000	VOLUME: 45.1M
LAST: 1.295	CHG(%): 1.33	PREV: 1.278	LOW: 1.294	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.294	1.314	1.294	1.295	45.1M
30 Jul 26	1.294	1.300	1.258	1.278	29.33M
29 Jul 26	1.308	1.308	1.272	1.297	28.75M
28 Jul 26	1.325	1.325	1.285	1.289	28.48M
27 Jul 26	1.308	1.330	1.300	1.330	64.83M
24 Jul 26	1.326	1.328	1.304	1.305	52.24M
23 Jul 26	1.326	1.334	1.322	1.331	32.84M
22 Jul 26	1.331	1.347	1.322	1.326	43.99M
21 Jul 26	1.331	1.335	1.272	1.335	65.46M
20 Jul 26	1.303	1.303	1.262	1.286	105.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.295