EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159711: 159711

25 Dec 2025
LAST:

1.398

CHANGE:
 0.01		OPEN:
1.394		HIGH:
1.469		ASK:
0.000		VOLUME:
93.12M
CHG(%):
0.50		PREV:
1.405		LOW:
1.388		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 251.3941.4691.3881.39893.12M
24 Dec 251.3941.4931.3871.405127.45M
23 Dec 251.3941.3961.3841.3907.9M
22 Dec 251.3841.3901.3821.3833.07M
19 Dec 251.3731.3811.3731.3813.89M
18 Dec 251.3601.3731.3571.3703.62M
17 Dec 251.3601.3711.3551.3683.51M
16 Dec 251.3751.3751.3511.3553.17M
15 Dec 251.3891.3941.3771.3784.26M
12 Dec 251.3891.3991.3831.3973.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
Profit Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:75.889B 
EBITDA:4.639B 

TECHNICAL INDICATORS

MA5:1.390.5%
MA10:1.381.1%
MA20:1.390.9%
MA50:1.400.2%
MA100:1.390.8%
MA200:1.335.5%
STO9:31.16
STO14:31.16
RSI14:48.68
WPR14:-14.00 
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.496.8%
Week Low:1.363.0%
Month High:1.496.8%
Month Low:1.355.5%
Year High:1.496.8%
Year Low:1.0137.9%

RECENT SPLITS

Date Ratio
24 Oct 201315-10

RECENT DIVIDENDS

Date Amount
28 Jun 2022$0.12
21 Jun 2021$0.12
22 Jun 2020$0.12
24 Jun 2019$0.28
19 Jun 2018$0.37
19 Jun 2017$0.29
22 Jun 2016$0.12
25 Jun 2014$0.06
24 Oct 2013$0.03
04 Jul 2012$0.03