EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159711: HK 50 ETF

24 Jul 2026
LAST:

1.306

CHANGE:
 0.02		OPEN:
1.312		HIGH:
1.329		ASK:
0.000		VOLUME:
13.78M
CHG(%):
1.73		PREV:
1.329		LOW:
1.306		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.3121.3291.3061.30613.78M
23 Jul 261.3121.3321.3081.32924.2M
22 Jul 261.3111.3161.3041.30522.9M
21 Jul 261.3211.3281.3161.31923.78M
20 Jul 261.2941.3251.2941.32431.54M
17 Jul 261.3081.3271.2851.29120.82M
16 Jul 261.3081.3291.3081.32131.06M
15 Jul 261.2961.3031.2851.30136.19M
14 Jul 261.2751.2881.2621.28427.58M
13 Jul 261.2781.2881.2721.27523.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
Profit Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:75.889B 
EBITDA:4.639B 

TECHNICAL INDICATORS

MA5:1.320.8%
MA10:1.310.0%
MA20:1.272.8%
MA50:1.291.3%
MA100:1.321.0%
MA200:1.364.3%
STO9:45.83
STO14:72.63
RSI14:63.20 
WPR14:-25.00
MTM14:0.07
ROC14:0.06 
ATR:0.03 
Week High:1.332.0%
Week Low:1.291.6%
Month High:1.332.0%
Month Low:1.194.3%
Year High:1.5216.7%
Year Low:1.199.8%
Volatility:10.71 

RECENT SPLITS

Date Ratio
24 Oct 201315-10

RECENT DIVIDENDS

Date Amount
28 Jun 2022$0.12
21 Jun 2021$0.12
22 Jun 2020$0.12
24 Jun 2019$0.28
19 Jun 2018$0.37
19 Jun 2017$0.29
22 Jun 2016$0.12
25 Jun 2014$0.06
24 Oct 2013$0.03
04 Jul 2012$0.03