EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159711: 159711

01 Apr 2026
LAST:

1.330

CHANGE:
 0.04		OPEN:
1.318		HIGH:
1.342		ASK:
0.000		VOLUME:
24.15M
CHG(%):
2.70		PREV:
1.295		LOW:
1.318		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.3181.3421.3181.33024.15M
31 Mar 261.3031.3081.2901.29518.53M
30 Mar 261.3111.3111.2811.29814.25M
27 Mar 261.3161.3161.2971.31116.29M
26 Mar 261.3191.3231.3011.30613.62M
25 Mar 261.3261.3281.3071.31621.23M
24 Mar 261.3021.3021.2821.30025.86M
23 Mar 261.3011.3011.2651.26616.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
Profit Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:75.889B 
EBITDA:4.639B 

TECHNICAL INDICATORS

MA5:1.311.7%
MA10:1.311.5%
MA20:1.330.2%
MA50:1.383.9%
MA100:1.394.6%
MA200:1.362.6%
STO9:74.42
STO14:70.33
RSI14:52.74
WPR14:-22.89
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:1.340.9%
Week Low:1.283.8%
Month High:1.384.0%
Month Low:1.272.6%
Year High:1.5214.6%
Year Low:1.0527.3%
Volatility:1.25 

RECENT SPLITS

Date Ratio
24 Oct 201315-10

RECENT DIVIDENDS

Date Amount
28 Jun 2022$0.12
21 Jun 2021$0.12
22 Jun 2020$0.12
24 Jun 2019$0.28
19 Jun 2018$0.37
19 Jun 2017$0.29
22 Jun 2016$0.12
25 Jun 2014$0.06
24 Oct 2013$0.03
04 Jul 2012$0.03