EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159711: HK 50 ETF

30 Oct 2026
LAST:

1.228

CHANGE:
 0.02		OPEN:
1.212		HIGH:
1.233		ASK:
0.000		VOLUME:
9.05M
CHG(%):
1.24		PREV:
1.213		LOW:
1.212		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.2121.2331.2121.2289.05M
29 Oct 261.2101.2221.2101.2139.9M
28 Oct 261.2101.2171.2101.21410.44M
27 Oct 261.2141.2251.2081.20810.86M
26 Oct 261.2141.2221.2101.21915.89M
23 Oct 261.2141.2251.2041.22514.75M
22 Oct 261.2441.2441.2111.21614.3M
21 Oct 261.2681.2681.2441.24615.15M
20 Oct 261.2691.2691.2531.25724.33M
19 Oct 261.2741.2751.2641.2725.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
Profit Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:75.889B 
EBITDA:4.639B 

TECHNICAL INDICATORS

MA5:1.221.0%
MA10:1.230.1%
MA20:1.252.0%
MA50:1.305.6%
MA100:1.295.4%
MA200:1.338.4%
STO9:32.79
STO14:25.97
RSI14:35.92 
WPR14:-72.60
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.230.4%
Week Low:1.202.0%
Month High:1.295.4%
Month Low:1.208.4%
Year High:1.5224.1%
Year Low:1.193.3%
Volatility:4.60 

RECENT SPLITS

Date Ratio
24 Oct 201315-10

RECENT DIVIDENDS

Date Amount
28 Jun 2022$0.12
21 Jun 2021$0.12
22 Jun 2020$0.12
24 Jun 2019$0.28
19 Jun 2018$0.37
19 Jun 2017$0.29
22 Jun 2016$0.12
25 Jun 2014$0.06
24 Oct 2013$0.03
04 Jul 2012$0.03