EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159711: HK 50 ETF

22 May 2026
LAST:

1.351

CHANGE:
 0.02		OPEN:
1.344		HIGH:
1.351		ASK:
0.000		VOLUME:
18.74M
CHG(%):
1.43		PREV:
1.332		LOW:
1.335		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.3441.3511.3351.35118.74M
21 May 261.3441.3511.3311.3329.8M
20 May 261.3441.3471.3361.34014.05M
19 May 261.3441.3491.3361.34912.33M
18 May 261.3441.3531.3311.33916.83M
15 May 261.3651.3701.3461.35213.03M
14 May 261.3901.3901.3661.37314.68M
13 May 261.3651.3871.3571.36611.91M
12 May 261.3651.3751.3651.36611.54M
11 May 261.3651.3731.3581.37312.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
Profit Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:75.889B 
EBITDA:4.639B 

TECHNICAL INDICATORS

MA5:1.340.7%
MA10:1.350.2%
MA20:1.360.5%
MA50:1.340.7%
MA100:1.371.5%
MA200:1.381.8%
STO9:32.76
STO14:31.67
RSI14:45.57
WPR14:-64.15
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.371.4%
Week Low:1.331.5%
Month High:1.393.0%
Month Low:1.331.8%
Year High:1.5212.8%
Year Low:1.249.0%
Volatility:1.98 

RECENT SPLITS

Date Ratio
24 Oct 201315-10

RECENT DIVIDENDS

Date Amount
28 Jun 2022$0.12
21 Jun 2021$0.12
22 Jun 2020$0.12
24 Jun 2019$0.28
19 Jun 2018$0.37
19 Jun 2017$0.29
22 Jun 2016$0.12
25 Jun 2014$0.06
24 Oct 2013$0.03
04 Jul 2012$0.03