SHE, 159909 End of Day and Historical Stock Data [SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund]

24 Dec 2025

LAST: 1.088	CHANGE: 0.02	OPEN: 1.073	HIGH: 1.088	ASK: 0.000	VOLUME: 4.01M
LAST: 1.088	CHG(%): 1.49	PREV: 1.072	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1.073	1.088	1.070	1.088	4.01M
23 Dec 25	1.074	1.077	1.067	1.072	5.77M
22 Dec 25	1.051	1.071	1.051	1.069	5.24M
19 Dec 25	1.046	1.057	1.041	1.042	3.01M
18 Dec 25	1.050	1.059	1.041	1.045	5.39M
17 Dec 25	1.023	1.065	1.023	1.063	6.85M
16 Dec 25	1.040	1.045	1.021	1.025	8.22M
15 Dec 25	1.062	1.062	1.040	1.040	6.04M
12 Dec 25	1.041	1.067	1.038	1.061	2.29M
11 Dec 25	1.077	1.082	1.048	1.048	3.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.088