SHE, 159909 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.066	CHANGE: 0.02	OPEN: 1.048	HIGH: 1.071	ASK: 0.000	VOLUME: 3.78M
LAST: 1.066	CHG(%): 1.43	PREV: 1.051	LOW: 1.047	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.048	1.071	1.047	1.066	3.78M
26 Sep 25	1.078	1.088	1.050	1.051	6.16M
25 Sep 25	1.065	1.091	1.049	1.084	9.42M
24 Sep 25	1.033	1.067	1.028	1.067	9.82M
23 Sep 25	1.055	1.085	1.022	1.052	11.67M
22 Sep 25	1.039	1.053	1.021	1.049	15.8M
19 Sep 25	1.030	1.040	1.019	1.025	7.92M
18 Sep 25	1.019	1.049	1.009	1.024	14.01M
17 Sep 25	1.010	1.028	1.000	1.023	9.62M
16 Sep 25	1.008	1.022	0.999	1.015	7.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.066