SHE, 159909 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159909: SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund

14 Aug 2025

LAST: 0.8090	CHANGE: 0.01	OPEN: 0.8200	HIGH: 0.8260	ASK: 0.0000	VOLUME: 8.41M
LAST: 0.8090	CHG(%): 1.70	PREV: 0.8230	LOW: 0.8080	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8200	0.8260	0.8080	0.8090	8.41M
13 Aug 25	0.7920	0.8240	0.7920	0.8230	17.53M
12 Aug 25	0.7780	0.7920	0.7780	0.7920	5.93M
11 Aug 25	0.7610	0.7820	0.7610	0.7780	4.77M
08 Aug 25	0.7680	0.7680	0.7610	0.7610	1.68M
07 Aug 25	0.7750	0.7820	0.7600	0.7680	3.34M
06 Aug 25	0.7640	0.7720	0.7640	0.7720	2.18M
05 Aug 25	0.7620	0.7680	0.7580	0.7660	3.6M
04 Aug 25	0.7570	0.7620	0.7510	0.7600	3.77M
01 Aug 25	0.7670	0.7720	0.7550	0.7630	7.27M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.79
MA20:	0.77
MA50:	0.71
MA200:	0.68
STO9:	90.89
RSI14:	70.34
WPR14:	-22.22
MTM14:	0.05
ROC14:	0.06
Week High:	0.83
Week Low:	0.76
Month High:	0.83
Month Low:	0.70
Volatility:	1.11