EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159726: HS DIVIDEND

27 Jul 2026
LAST:

1.348

CHANGE:
 0.01		OPEN:
1.341		HIGH:
1.351		ASK:
0.000		VOLUME:
7.54M
CHG(%):
0.45		PREV:
1.342		LOW:
1.341		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261.3411.3511.3411.3487.54M
24 Jul 261.3401.3621.3401.3428.48M
23 Jul 261.3401.3581.3391.35511.16M
22 Jul 261.3281.3391.3281.33910.22M
21 Jul 261.3261.3491.3261.33112.65M
20 Jul 261.3041.3351.3011.33312.79M
17 Jul 261.3041.3181.2861.29725.34M
16 Jul 261.3021.3121.3001.3047.75M
15 Jul 261.2891.3021.2891.30210.04M
14 Jul 261.2791.2931.2681.29327.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.52 
PEG Ratio:-0.03 
Price to Book:0.50 
Profit Margin:-16.11 
Return on Assets:-0.09 
Return on Equity:0.11 
Revenue:711.0K 

TECHNICAL INDICATORS

MA5:1.340.4%
MA10:1.321.8%
MA20:1.294.7%
MA50:1.312.6%
MA100:1.340.6%
MA200:1.340.7%
STO9:78.46
STO14:84.95 
RSI14:79.19 
WPR14:-8.14 
MTM14:0.07
ROC14:0.05 
ATR:0.02 
Week High:1.361.0%
Week Low:1.303.6%
Month High:1.361.0%
Month Low:1.210.7%
Year High:1.436.4%
Year Low:1.2111.4%
Volatility:4.20