EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180605: E Fund HuaWei REIT

30 Oct 2026
LAST:

4.148

CHANGE:
 0.00		OPEN:
4.110		HIGH:
4.183		ASK:
0.000		VOLUME:
453.8K
CHG(%):
0.05		PREV:
4.150		LOW:
4.106		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264.1104.1834.1064.148453.8K
29 Oct 264.2334.2334.1044.150910.6K
28 Oct 264.2014.2694.1814.2201.25M
27 Oct 264.2894.2894.2004.2301.22M
26 Oct 264.2404.3084.2094.2901.46M
23 Oct 264.2304.2954.2254.2312.51M
22 Oct 264.2734.2874.2554.2701.42M
21 Oct 264.2354.2854.2354.2731.77M
20 Oct 264.2714.2744.2184.2741.29M
19 Oct 264.2434.2854.2234.271640.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.211.4%
MA10:4.242.1%
MA20:4.211.6%
MA50:4.160.4%
MA100:4.313.9%
RSI14:36.34 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.02 
ATR:0.08 
Week High:4.313.9%
Week Low:4.101.1%
Month High:4.313.9%
Month Low:4.10

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.05