EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180605: E Fund HuaWei REIT

11 Jun 2026
LAST:

4.613

CHANGE:
 0.11		OPEN:
4.723		HIGH:
4.763		ASK:
0.000		VOLUME:
1.17M
CHG(%):
2.27		PREV:
4.720		LOW:
4.586		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 264.7234.7634.5864.6131.17M
10 Jun 264.7234.7734.5584.7202.4M
09 Jun 264.6494.7774.6494.7074.64M
08 Jun 264.6774.6854.6594.685207.0K
05 Jun 264.6574.7264.6574.7001.64M
04 Jun 264.5934.6914.5934.6571.76M
03 Jun 264.5754.6654.5254.6451.57M
02 Jun 264.6774.6774.5244.6043.06M
01 Jun 264.5144.6134.5144.6002.27M
29 May 264.4804.8004.4804.5542.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.691.6%
MA10:4.650.8%
MA20:4.701.9%
STO9:7.34 
STO14:35.87
RSI14:35.23 
WPR14:-57.84
MTM14:-0.16
ROC14:-0.03 
ATR:0.14 
Week High:4.783.6%
Week Low:4.561.2%
Month High:4.967.5%
Month Low:4.48

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.05