SHE, 159552 End of Day and Historical Stock Data [2000ENHANCEDETF]

17 Jun 2026

LAST: 2.342	CHANGE: 0.01	OPEN: 2.313	HIGH: 2.346	ASK: 0.000	VOLUME: 21.13M
LAST: 2.342	CHG(%): 0.39	PREV: 2.333	LOW: 2.313	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	2.313	2.346	2.313	2.342	21.13M
16 Jun 26	2.282	2.337	2.282	2.333	23.89M
15 Jun 26	2.233	2.293	2.233	2.288	33.75M
12 Jun 26	2.223	2.249	2.206	2.218	27.33M
11 Jun 26	2.213	2.213	2.176	2.200	20.94M
10 Jun 26	2.223	2.243	2.188	2.219	31.56M
09 Jun 26	2.223	2.251	2.209	2.246	28.61M
08 Jun 26	2.250	2.275	2.180	2.211	37.88M
05 Jun 26	2.319	2.319	2.238	2.290	35.05M
04 Jun 26	2.277	2.277	2.248	2.265	27.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.342