EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159615: 159615

31 Mar 2026
LAST:

1.090

CHANGE:
 0.00		OPEN:
1.087		HIGH:
1.122		ASK:
0.000		VOLUME:
174.74M
CHG(%):
0.37		PREV:
1.094		LOW:
1.087		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.0871.1221.0871.090174.74M
30 Mar 261.0801.1051.0801.094220.12M
27 Mar 261.0731.1001.0341.099238.67M
26 Mar 261.0671.0791.0401.044131.54M
25 Mar 261.0711.0711.0501.058138.02M
24 Mar 261.0531.0531.0191.052246.82M
23 Mar 261.0351.0380.9991.002169.06M
12 Mar 261.0611.1061.0611.071110.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.34 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:213.011B 
EBITDA:140.411B 

TECHNICAL INDICATORS

MA5:1.081.2%
MA10:1.071.7%
MA20:1.090.1%
MA50:1.166.1%
MA100:1.188.0%
MA200:1.209.9%
STO9:73.33
STO14:73.33
RSI14:53.07
WPR14:-22.12
MTM14:0.05
ROC14:0.05 
ATR:0.04 
Week High:1.122.9%
Week Low:1.027.0%
Month High:1.133.9%
Month Low:1.009.9%
Year High:1.4431.9%
Year Low:0.7055.0%
Volatility:1.16 

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.52
21 Jul 2021$0.29