EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159615: HK BIOTECH ETF

27 Jul 2026
LAST:

1.042

CHANGE:
 0.00		OPEN:
1.046		HIGH:
1.055		ASK:
0.000		VOLUME:
122.48M
CHG(%):
0.29		PREV:
1.039		LOW:
1.033		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261.0461.0551.0331.042122.48M
24 Jul 261.0671.0671.0371.039121.15M
23 Jul 261.0651.0651.0451.053136.08M
22 Jul 261.0701.0711.0351.052183.33M
21 Jul 261.0461.0461.0181.040188.26M
20 Jul 261.0481.0481.0121.045184.85M
17 Jul 261.0741.0740.9931.004129.18M
16 Jul 261.0761.0931.0591.067228.42M
15 Jul 261.0381.0981.0381.077263.79M
14 Jul 261.0111.0411.0051.037272.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.34 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:213.011B 
EBITDA:140.411B 

TECHNICAL INDICATORS

MA5:1.050.3%
MA10:1.050.3%
MA20:1.031.7%
MA50:0.977.0%
MA100:1.040.1%
MA200:1.149.0%
STO9:40.43
STO14:41.67
RSI14:55.15
WPR14:-46.67
MTM14:0.04
ROC14:0.04 
ATR:0.04 
Week High:1.072.8%
Week Low:1.013.0%
Month High:1.105.4%
Month Low:0.909.0%
Year High:1.4438.0%
Year Low:0.8621.4%
Volatility:6.20 

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.52
21 Jul 2021$0.29