EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159615: HK BIOTECH ETF

15 May 2026
LAST:

1.028

CHANGE:
 0.02		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
164.29M
CHG(%):
1.81		PREV:
1.047		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.0501.0501.0201.028164.29M
14 May 261.0801.0901.0471.04785.56M
13 May 261.0941.0941.0711.07357.15M
12 May 261.0991.1071.0861.089104.09M
11 May 261.0991.1001.0711.093111.38M
08 May 261.0991.1011.0861.09052.87M
07 May 261.1001.1161.0981.10676.04M
06 May 261.0931.0991.0801.08968.66M
30 Apr 261.0961.1131.0911.10077.36M
29 Apr 261.0961.1061.0931.09751.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.34 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:213.011B 
EBITDA:140.411B 

TECHNICAL INDICATORS

MA5:1.073.7%
MA10:1.085.2%
MA20:1.118.0%
MA50:1.118.2%
MA100:1.1511.7%
MA200:1.2117.8%
RSI14:16.20 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.07 
ATR:0.03 
Week High:1.117.7%
Week Low:1.020.8%
Month High:1.2016.7%
Month Low:1.0217.8%
Year High:1.4439.9%
Year Low:0.8620.0%
Volatility:24.82 

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.52
21 Jul 2021$0.29