EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159621: MSCIESGETF

30 Oct 2026
LAST:

1.044

CHANGE:
 0.01		OPEN:
1.050		HIGH:
1.056		ASK:
0.000		VOLUME:
4.21M
CHG(%):
0.85		PREV:
1.053		LOW:
1.042		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.0501.0561.0421.0444.21M
29 Oct 261.0561.0561.0501.0533.96M
28 Oct 261.0581.0611.0571.0604.53M
27 Oct 261.0601.0681.0571.0573.84M
26 Oct 261.0601.0681.0581.0674.1M
23 Oct 261.0421.0641.0331.0614.4M
22 Oct 261.0681.0681.0471.0523.81M
21 Oct 261.0731.0751.0621.0674.3M
20 Oct 261.0771.0771.0671.0753.73M
19 Oct 261.0741.0821.0741.0821.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.06 
Return on Assets:0.09 
Return on Equity:0.81 
Revenue:59.152B 
EBITDA:2.811B 

TECHNICAL INDICATORS

MA5:1.061.2%
MA10:1.061.7%
MA20:1.083.4%
MA50:1.127.7%
MA100:1.1510.3%
MA200:1.1611.2%
RSI14:24.56 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:1.072.3%
Week Low:1.031.1%
Month High:1.127.1%
Month Low:1.0311.2%
Year High:1.2520.1%
Year Low:1.031.1%

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.63
18 Aug 2022$0.63
18 May 2022$0.53
15 Feb 2022$0.53
17 Nov 2021$0.53
15 Oct 2021$0.53
18 Aug 2021$0.53
18 May 2021$0.50
12 Feb 2021$0.50
17 Nov 2020$0.50