EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159621: 159621

23 Dec 2025
LAST:

1.168

CHANGE:
 0.00		OPEN:
1.166		HIGH:
1.174		ASK:
0.000		VOLUME:
3.75M
CHG(%):
0.26		PREV:
1.165		LOW:
1.166		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.1661.1741.1661.1683.75M
22 Dec 251.1591.1661.1591.1652.76M
19 Dec 251.1561.1621.1531.1593.02M
18 Dec 251.1511.1571.1511.1532.14M
17 Dec 251.1421.1631.1421.1594.59M
16 Dec 251.1521.1521.1381.1413.19M
15 Dec 251.1571.1611.1521.1523.25M
12 Dec 251.1521.1591.1451.1584.06M
11 Dec 251.1611.1641.1501.1503.59M
10 Dec 251.1551.1601.1521.1582.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.06 
Return on Assets:0.09 
Return on Equity:0.81 
Revenue:59.152B 
EBITDA:2.811B 

TECHNICAL INDICATORS

MA5:1.160.6%
MA10:1.161.0%
MA20:1.151.1%
MA50:1.170.2%
MA100:1.142.4%
MA200:1.069.8%
STO9:81.82 
STO14:81.82 
RSI14:60.40 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.170.5%
Week Low:1.142.6%
Month High:1.170.5%
Month Low:1.139.8%
Year High:1.246.1%
Year Low:0.8832.3%
Volatility:8.45 

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.63
18 Aug 2022$0.63
18 May 2022$0.53
15 Feb 2022$0.53
17 Nov 2021$0.53
15 Oct 2021$0.53
18 Aug 2021$0.53
18 May 2021$0.50
12 Feb 2021$0.50
17 Nov 2020$0.50