SHE, 159621 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.082	CHANGE: 0.01	OPEN: 1.064	HIGH: 1.084	ASK: 0.000	VOLUME: 4.84M
LAST: 1.082	CHG(%): 0.84	PREV: 1.073	LOW: 1.064	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.064	1.084	1.064	1.082	4.84M
14 Aug 25	1.077	1.084	1.072	1.073	4.51M
13 Aug 25	1.069	1.076	1.066	1.074	3.5M
12 Aug 25	1.062	1.068	1.062	1.063	4.12M
11 Aug 25	1.057	1.062	1.055	1.059	3.51M
08 Aug 25	1.058	1.060	1.054	1.055	6.21M
07 Aug 25	1.060	1.063	1.055	1.058	3.67M
06 Aug 25	1.052	1.057	1.052	1.057	628.1K
05 Aug 25	1.048	1.056	1.048	1.056	1.05M
04 Aug 25	1.043	1.046	1.040	1.045	4.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.082