SHE, 159730 End of Day and Historical Stock Data [BS TOP APPLIANCE ETF]

02 Nov 2026

LAST: 0.9830	CHANGE: 0.00	OPEN: 0.9790	HIGH: 0.9930	ASK: 0.0000	VOLUME: 2.78M
LAST: 0.9830	CHG(%): 0.41	PREV: 0.9790	LOW: 0.9750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.9790	0.9930	0.9750	0.9830	2.78M
30 Oct 26	0.9790	0.9890	0.9780	0.9790	1.82M
29 Oct 26	0.9740	0.9790	0.9730	0.9750	3.04M
28 Oct 26	0.9630	0.9820	0.9630	0.9770	5.02M
27 Oct 26	0.9720	0.9770	0.9620	0.9630	1.84M
26 Oct 26	0.9820	0.9820	0.9770	0.9780	3.73M
23 Oct 26	0.9610	0.9830	0.9550	0.9820	3.49M
22 Oct 26	0.9760	0.9760	0.9680	0.9680	1.99M
21 Oct 26	0.9890	0.9950	0.9730	0.9770	2.23M
20 Oct 26	0.9860	1.0000	0.9860	0.9930	4.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9830