SHE, 159730 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.033	CHANGE: 0.02	OPEN: 1.014	HIGH: 1.033	ASK: 0.000	VOLUME: 9.68M
LAST: 1.033	CHG(%): 1.57	PREV: 1.017	LOW: 1.011	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.014	1.033	1.011	1.033	9.68M
14 Aug 25	1.023	1.025	1.015	1.017	2.05M
13 Aug 25	1.015	1.023	1.015	1.023	2.55M
12 Aug 25	1.013	1.021	1.013	1.016	2.24M
11 Aug 25	1.005	1.013	1.005	1.012	2.97M
08 Aug 25	1.006	1.011	1.004	1.007	2.61M
07 Aug 25	1.012	1.012	1.004	1.005	2.74M
06 Aug 25	1.005	1.012	1.003	1.012	1.75M
05 Aug 25	0.998	1.004	0.997	1.004	1.99M
04 Aug 25	0.982	0.995	0.982	0.995	5.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.033