SHE, 159263 End of Day and Historical Stock Data [CNI VALUE 100 ETF]

30 Oct 2026

LAST: 1.129	CHANGE: 0.01	OPEN: 1.112	HIGH: 1.134	ASK: 0.000	VOLUME: 355.87M
LAST: 1.129	CHG(%): 0.62	PREV: 1.122	LOW: 1.112	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.112	1.134	1.112	1.129	355.87M
29 Oct 26	1.115	1.125	1.115	1.122	243.99M
28 Oct 26	1.115	1.125	1.115	1.120	232.31M
27 Oct 26	1.111	1.124	1.111	1.118	229.27M
26 Oct 26	1.101	1.117	1.098	1.115	263.38M
23 Oct 26	1.109	1.109	1.090	1.105	866.15M
22 Oct 26	1.115	1.115	1.100	1.101	304.03M
21 Oct 26	1.131	1.131	1.114	1.115	199.15M
20 Oct 26	1.131	1.149	1.126	1.131	478.84M
19 Oct 26	1.131	1.152	1.125	1.150	346.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.129