SHE, 159263 End of Day and Historical Stock Data [CNI VALUE 100 ETF]

24 Jul 2026

LAST: 1.132	CHANGE: 0.01	OPEN: 1.128	HIGH: 1.148	ASK: 0.000	VOLUME: 507.25M
LAST: 1.132	CHG(%): 1.22	PREV: 1.146	LOW: 1.128	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.128	1.148	1.128	1.132	507.25M
23 Jul 26	1.127	1.147	1.127	1.146	208.59M
22 Jul 26	1.113	1.134	1.113	1.134	262.47M
21 Jul 26	1.121	1.145	1.121	1.125	224.42M
20 Jul 26	1.099	1.134	1.098	1.134	326.81M
17 Jul 26	1.110	1.112	1.095	1.101	280.9M
16 Jul 26	1.110	1.118	1.100	1.101	231.07M
15 Jul 26	1.083	1.112	1.083	1.111	311.83M
14 Jul 26	1.072	1.093	1.072	1.093	176.33M
13 Jul 26	1.064	1.075	1.064	1.074	192.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.132