SHE, 159616 End of Day and Historical Stock Data [159616]

23 Dec 2025

LAST: 0.8750	CHANGE: 0.00	OPEN: 0.8770	HIGH: 0.8800	ASK: 0.0000	VOLUME: 14.5M
LAST: 0.8750	CHG(%): 0.23	PREV: 0.8770	LOW: 0.8710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.8770	0.8800	0.8710	0.8750	14.5M
22 Dec 25	0.8730	0.8780	0.8690	0.8770	15.33M
19 Dec 25	0.8560	0.8740	0.8540	0.8740	13.99M
18 Dec 25	0.8560	0.8650	0.8550	0.8580	16.26M
17 Dec 25	0.8530	0.8640	0.8510	0.8630	17.88M
16 Dec 25	0.8530	0.8640	0.8460	0.8510	22.94M
15 Dec 25	0.8560	0.8660	0.8560	0.8590	27.05M
12 Dec 25	0.8530	0.8580	0.8510	0.8570	12.23M
11 Dec 25	0.8510	0.8620	0.8510	0.8530	16.85M
10 Dec 25	0.8480	0.8580	0.8480	0.8580	15.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8750