SHE, 159616 End of Day and Historical Stock Data [CCBP AGRICULTURE ETF]

26 May 2026

LAST: 0.8370	CHANGE: 0.02	OPEN: 0.8210	HIGH: 0.8370	ASK: 0.0000	VOLUME: 17.86M
LAST: 0.8370	CHG(%): 1.95	PREV: 0.8210	LOW: 0.8170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.8210	0.8370	0.8170	0.8370	17.86M
25 May 26	0.8260	0.8310	0.8170	0.8210	13.51M
22 May 26	0.8380	0.8380	0.8230	0.8290	20.37M
21 May 26	0.8540	0.8540	0.8250	0.8260	19.59M
20 May 26	0.8480	0.8480	0.8370	0.8440	13.6M
19 May 26	0.8550	0.8550	0.8400	0.8480	15.17M
18 May 26	0.8670	0.8670	0.8470	0.8530	8.39M
15 May 26	0.8800	0.8810	0.8660	0.8690	14.8M
14 May 26	0.8900	0.8910	0.8810	0.8820	14.72M
13 May 26	0.8950	0.9000	0.8890	0.8910	12.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8370