SHE, 159616 End of Day and Historical Stock Data [CCBP AGRICULTURE ETF]

27 Jul 2026

LAST: 0.7750	CHANGE: 0.01	OPEN: 0.7750	HIGH: 0.7750	ASK: 0.0000	VOLUME: 15.11M
LAST: 0.7750	CHG(%): 1.57	PREV: 0.7630	LOW: 0.7600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.7750	0.7750	0.7600	0.7750	15.11M
24 Jul 26	0.7620	0.7920	0.7620	0.7630	19.23M
23 Jul 26	0.7680	0.7920	0.7680	0.7920	6.63M
22 Jul 26	0.7600	0.7770	0.7600	0.7750	14.11M
21 Jul 26	0.7600	0.7710	0.7600	0.7650	9.92M
20 Jul 26	0.7530	0.7700	0.7460	0.7680	16.94M
17 Jul 26	0.7670	0.7700	0.7500	0.7530	7.08M
16 Jul 26	0.7670	0.7720	0.7610	0.7670	16.54M
15 Jul 26	0.7520	0.7710	0.7510	0.7650	20.86M
14 Jul 26	0.7520	0.7520	0.7360	0.7510	21.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7750