SHE, 159616 End of Day and Historical Stock Data [159616]

01 Apr 2026

LAST: 0.9110	CHANGE: 0.01	OPEN: 0.9060	HIGH: 0.9150	ASK: 0.0000	VOLUME: 16.02M
LAST: 0.9110	CHG(%): 0.77	PREV: 0.9040	LOW: 0.9060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.9060	0.9150	0.9060	0.9110	16.02M
31 Mar 26	0.9020	0.9290	0.9020	0.9040	10.86M
30 Mar 26	0.9150	0.9330	0.9150	0.9280	13.76M
27 Mar 26	0.9050	0.9270	0.8830	0.9230	17.47M
26 Mar 26	0.9050	0.9110	0.8930	0.8960	17.03M
25 Mar 26	0.9060	0.9060	0.8910	0.9030	12.06M
24 Mar 26	0.8900	0.8900	0.8660	0.8870	23.24M
23 Mar 26	0.8980	0.9000	0.8690	0.8730	27.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9110