EODData

SHE, 160621: PENGHUA FENGHE

02 Jul 2026
LAST:

1.375

CHANGE:
 0.01
OPEN:
1.375
HIGH:
1.375
ASK:
0.000
VOLUME:
2.6K
CHG(%):
0.94
PREV:
1.388
LOW:
1.375
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261.3751.3751.3751.3752.6K
01 Jul 261.3881.3881.3881.3881.4K
30 Jun 261.3891.3901.3891.3902.9K
26 Jun 261.3911.3911.3911.3911.2K
22 Jun 261.3911.3911.3911.3911.4K
18 Jun 261.4311.4311.3921.3924.9K
17 Jun 261.3991.4451.3991.4454.2K
15 Jun 261.3951.3951.3951.395700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.390.9%
MA10:1.401.5%
MA20:1.402.0%
RSI14:41.07
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.391.2%
Week Low:1.380.0%
Month High:1.455.1%
Month Low:1.38

RECENT DIVIDENDS

Date Amount
27 Jun 2016$0.12