SHE, 159278 End of Day and Historical Stock Data [Robot PH]

30 Oct 2026

LAST: 0.8850	CHANGE: 0.03	OPEN: 0.8830	HIGH: 0.9420	ASK: 0.0000	VOLUME: 221.27M
LAST: 0.8850	CHG(%): 3.38	PREV: 0.9160	LOW: 0.8830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.8830	0.9420	0.8830	0.8850	221.27M
29 Oct 26	0.9150	0.9470	0.9150	0.9160	185.3M
28 Oct 26	0.8960	0.9690	0.8960	0.9490	274.54M
27 Oct 26	0.8980	0.9360	0.8980	0.8990	145.53M
26 Oct 26	0.9160	0.9430	0.9160	0.9230	222.9M
23 Oct 26	0.8390	0.9390	0.8390	0.9360	240.41M
22 Oct 26	0.8570	0.8880	0.8570	0.8640	129.6M
21 Oct 26	0.8570	0.8720	0.8570	0.8610	85.03M
20 Oct 26	0.8160	0.8750	0.8160	0.8680	174.78M
19 Oct 26	0.7980	0.8320	0.7810	0.8280	121.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8850