SHE, 159321 End of Day and Historical Stock Data [GOLD EQUITY ETF]

03 Nov 2026

LAST: 1.199	CHANGE: 0.01	OPEN: 1.234	HIGH: 1.238	ASK: 0.000	VOLUME: 40.44M
LAST: 1.199	CHG(%): 0.59	PREV: 1.192	LOW: 1.192	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1.234	1.238	1.192	1.199	40.44M
02 Nov 26	1.209	1.209	1.164	1.192	46.51M
30 Oct 26	1.250	1.250	1.220	1.223	29.22M
29 Oct 26	1.284	1.289	1.260	1.262	18.18M
28 Oct 26	1.284	1.310	1.273	1.281	21.37M
27 Oct 26	1.284	1.306	1.276	1.276	20.92M
26 Oct 26	1.284	1.318	1.251	1.285	46.46M
23 Oct 26	1.337	1.337	1.270	1.330	38.81M
22 Oct 26	1.374	1.374	1.311	1.323	34.1M
21 Oct 26	1.381	1.393	1.376	1.378	18.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.199