SHE, 159321 End of Day and Historical Stock Data [GOLD EQUITY ETF]

31 Jul 2026

LAST: 1.449	CHANGE: 0.04	OPEN: 1.417	HIGH: 1.469	ASK: 0.000	VOLUME: 36.7M
LAST: 1.449	CHG(%): 2.84	PREV: 1.409	LOW: 1.417	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.417	1.469	1.417	1.449	36.7M
30 Jul 26	1.399	1.461	1.399	1.409	34.8M
29 Jul 26	1.374	1.414	1.366	1.408	25.04M
28 Jul 26	1.374	1.390	1.363	1.384	19.46M
27 Jul 26	1.385	1.418	1.378	1.408	36.12M
24 Jul 26	1.368	1.407	1.368	1.373	34.26M
23 Jul 26	1.410	1.479	1.410	1.450	45.64M
22 Jul 26	1.356	1.442	1.356	1.426	61.99M
21 Jul 26	1.300	1.342	1.276	1.340	30.66M
20 Jul 26	1.277	1.277	1.241	1.265	22.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.449