EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161010: FULLGOAL TIANFENG

24 Jun 2026
LAST:

1.215

CHANGE:
 0.00		OPEN:
1.212		HIGH:
1.215		ASK:
0.000		VOLUME:
26.7K
CHG(%):
0.16		PREV:
1.213		LOW:
1.211		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 261.2121.2151.2111.21526.7K
23 Jun 261.2121.2151.2121.2135.9K
22 Jun 261.2201.2201.2101.219163.3K
18 Jun 261.2201.2221.2201.221260.7K
17 Jun 261.2151.2181.2141.217192.1K
16 Jun 261.2131.2131.2091.21358.9K
15 Jun 261.2081.2121.2081.210224.1K
12 Jun 261.2011.2111.2011.208104.2K
11 Jun 261.1951.2001.1951.19923.8K
10 Jun 261.2031.2031.1941.196153.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.220.2%
MA10:1.210.3%
MA20:1.210.5%
MA50:1.201.0%
STO9:69.57
STO14:73.08
RSI14:53.62
WPR14:-24.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:1.220.6%
Week Low:1.210.4%
Month High:1.220.6%
Month Low:1.19
Volatility:2.83 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.02