EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159925: CS300ETF

03 Apr 2026
LAST:

4.481

CHANGE:
 0.03		OPEN:
4.481		HIGH:
4.538		ASK:
0.000		VOLUME:
12.33M
CHG(%):
0.67		PREV:
4.511		LOW:
4.471		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 264.4814.5384.4714.48112.33M
02 Apr 264.5574.5574.4894.51114.35M
01 Apr 264.5494.5684.5294.5579.51M
31 Mar 264.5244.5564.4904.49212.74M
30 Mar 264.4814.5334.4784.52522.6M
27 Mar 264.4814.5554.4714.53322.06M
26 Mar 264.5684.5714.5004.51117.23M
25 Mar 264.5154.5764.5154.57326.82M
24 Mar 264.5004.5024.4304.49827.67M
23 Mar 264.5304.6004.4364.46135.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.510.7%
MA10:4.510.7%
MA20:4.602.6%
MA50:4.684.4%
MA100:4.663.9%
MA200:4.510.7%
STO14:6.69 
RSI14:32.72 
WPR14:-91.34 
MTM14:-0.20
ROC14:-0.04 
ATR:0.08 
Week High:4.571.9%
Week Low:4.470.2%
Month High:4.786.7%
Month Low:4.430.7%
Year High:4.899.1%
Year Low:3.5327.1%
Volatility:0.52 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.13
13 Aug 2024$0.07