EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159925: CS300ETF

02 Nov 2026
LAST:

4.011

CHANGE:
 0.03		OPEN:
3.996		HIGH:
4.046		ASK:
0.000		VOLUME:
34.53M
CHG(%):
0.68		PREV:
3.984		LOW:
3.992		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 263.9964.0463.9924.01134.53M
30 Oct 263.9804.0533.6383.98415.56M
29 Oct 264.0554.0814.0314.04215.45M
28 Oct 264.0744.0944.0584.08019.32M
27 Oct 264.1014.1124.0494.05123.35M
26 Oct 264.0624.1004.0514.09518.55M
23 Oct 263.9964.1073.9534.09836.96M
22 Oct 264.1004.1094.0164.02719.11M
21 Oct 264.1534.1534.0904.11012.79M
20 Oct 264.1684.1944.1104.14429.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.030.6%
MA10:4.061.3%
MA20:4.235.6%
MA50:4.5112.5%
MA100:4.6916.8%
MA200:4.7217.7%
STO9:15.98 
STO14:6.19 
RSI14:20.26 
WPR14:-92.88 
MTM14:-0.35
ROC14:-0.08 
ATR:0.11 
Week High:4.112.5%
Week Low:3.6410.3%
Month High:4.5313.0%
Month Low:3.6417.7%
Year High:5.1428.2%
Year Low:3.6410.3%

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.13
13 Aug 2024$0.07