SHE, 159925 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 4.747	CHANGE: 0.07	OPEN: 4.718	HIGH: 4.775	ASK: 0.000	VOLUME: 28.69M
LAST: 4.747	CHG(%): 1.54	PREV: 4.675	LOW: 4.662	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	4.718	4.775	4.662	4.747	28.69M
26 Sep 25	4.718	4.719	4.671	4.675	25.47M
25 Sep 25	4.683	4.741	4.677	4.718	21.38M
24 Sep 25	4.619	4.684	4.611	4.683	17.99M
23 Sep 25	4.619	4.677	4.580	4.638	20.05M
22 Sep 25	4.619	4.645	4.605	4.642	12.41M
19 Sep 25	4.619	4.652	4.607	4.624	24.17M
18 Sep 25	4.888	4.888	4.575	4.619	30.2M
17 Sep 25	4.676	4.677	4.618	4.671	9.14M
16 Sep 25	4.648	4.672	4.609	4.638	15.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.747