EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159925: 159925

23 Dec 2025
LAST:

4.631

CHANGE:
 0.00		OPEN:
4.634		HIGH:
4.664		ASK:
0.000		VOLUME:
15.95M
CHG(%):
0.04		PREV:
4.633		LOW:
4.625		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 254.6344.6644.6254.63115.95M
22 Dec 254.5954.6364.5954.63319.91M
19 Dec 254.5774.6144.5714.58617.77M
18 Dec 254.5844.5924.5624.56710.87M
17 Dec 254.5644.6144.5144.60215.62M
16 Dec 254.5644.5704.5004.52714.31M
15 Dec 254.5644.6134.5004.57211.47M
12 Dec 254.5644.6034.5514.59714.28M
11 Dec 254.6034.6214.5634.56413.99M
10 Dec 254.6044.6104.5604.59923.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.600.6%
MA10:4.590.9%
MA20:4.581.2%
MA50:4.630.1%
MA100:4.561.5%
MA200:4.258.9%
STO9:75.91
STO14:75.91
RSI14:59.58
WPR14:-1.89 
MTM14:0.07
ROC14:0.02 
ATR:0.06 
Week High:4.660.7%
Week Low:4.502.9%
Month High:4.660.7%
Month Low:4.448.9%
Year High:4.895.5%
Year Low:3.5331.3%
Volatility:6.30 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.13
13 Aug 2024$0.07