EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159925: CS300ETF

31 Jul 2026
LAST:

4.718

CHANGE:
 0.05		OPEN:
4.730		HIGH:
4.776		ASK:
0.000		VOLUME:
48.7M
CHG(%):
0.96		PREV:
4.673		LOW:
4.713		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.7304.7764.7134.71848.7M
30 Jul 264.6984.7254.5964.67340.39M
29 Jul 264.7024.7524.6414.72342.21M
28 Jul 264.7954.7954.6734.70370.03M
27 Jul 264.7894.8274.7244.820215.81M
24 Jul 264.7464.8284.6894.75831.98M
23 Jul 264.8184.8544.8084.83016.72M
22 Jul 264.8114.8794.7894.82042.28M
21 Jul 264.7464.8394.6664.838115.32M
20 Jul 264.6774.7374.6214.70240.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.730.2%
MA10:4.760.9%
MA20:4.811.9%
MA50:4.903.8%
MA100:4.822.1%
MA200:4.750.6%
STO9:21.84
STO14:20.55
RSI14:45.02
WPR14:-76.68
MTM14:-0.17
ROC14:-0.03 
ATR:0.13 
Week High:4.832.3%
Week Low:4.602.7%
Month High:5.108.1%
Month Low:4.600.6%
Year High:5.149.0%
Year Low:4.1314.1%
Volatility:6.03 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.13
13 Aug 2024$0.07